NLBNPIT20KH5 20240621 0.2 Historical Data - P20KH5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20KH5 20240621 0.2	P20KH5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.82%	0.027	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0285	0.0235	0.0285	0.027	0.0275

P20KH5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0265	0.001	3.92%	0.0285	0.0285	0.0235	0
Jun 13 2024	0.0255	-0.0005	-1.92%	0.03	0.03	0.025	160,600
Jun 12 2024	0.026	-0.004	-13.33%	0.031	0.032	0.026	10,000
Jun 11 2024	0.03	-0.003	-9.09%	0.0355	0.0355	0.028	0
Jun 10 2024	0.033	-0.0065	-16.46%	0.034	0.0345	0.033	0
Jun 07 2024	0.0395	-0.002	-4.82%	0.042	0.042	0.0385	0
Jun 06 2024	0.0415	-0.001	-2.35%	0.045	0.045	0.038	0
Jun 05 2024	0.0425	-0.006	-12.37%	0.0505	0.0505	0.0425	10,000
Jun 04 2024	0.0485	-0.006	-11.01%	0.052	0.053	0.048	0
Jun 03 2024	0.0545	0.009	19.78%	0.0485	0.058	0.0455	0
May 31 2024	0.0455	-0.002	-4.21%	0.055	0.055	0.0385	50,000
May 30 2024	0.0475	-0.0015	-3.06%	0.042	0.0475	0.0285	40,000
May 29 2024	0.049	-0.005	-9.26%	0.054	0.054	0.0485	0
May 28 2024	0.054	-0.0005	-0.92%	0.056	0.057	0.0535	0
May 27 2024	0.0545	0.0055	11.22%	0.048	0.0545	0.048	0
May 24 2024	0.049	-0.0015	-2.97%	0.045	0.0495	0.0435	0
May 23 2024	0.0505	0.001	2.02%	0.052	0.054	0.049	0
May 22 2024	0.0495	0.0005	1.02%	0.0495	0.0525	0.046	0
May 21 2024	0.049	0.0005	1.03%	0.0515	0.052	0.0465	30,000
May 20 2024	0.0485	0.0005	1.04%	0.0505	0.053	0.046	25,000
May 17 2024	0.048	-0.0005	-1.03%	0.0485	0.051	0.044	0
May 16 2024	0.0485	0.0035	7.78%	0.0485	0.049	0.0425	0