Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JU0 20241220 11 | P20JU0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -17.07% | 0.034 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.03 | 0.0405 | 0.034 | 0.041 |
P20JU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0315 | -0.0065 | -17.11% | 0.0405 | 0.0405 | 0.03 | 0 |
| Jun 13 2024 | 0.038 | -0.004 | -9.52% | 0.0465 | 0.0475 | 0.034 | 0 |
| Jun 12 2024 | 0.042 | 0.001 | 2.44% | 0.0455 | 0.0455 | 0.0385 | 0 |
| Jun 11 2024 | 0.041 | -0.002 | -4.65% | 0.047 | 0.047 | 0.0405 | 0 |
| Jun 10 2024 | 0.043 | -0.005 | -10.42% | 0.043 | 0.0455 | 0.0425 | 0 |
| Jun 07 2024 | 0.048 | -0.0025 | -4.95% | 0.054 | 0.054 | 0.0455 | 0 |
| Jun 06 2024 | 0.0505 | 0.0005 | 1.00% | 0.054 | 0.0545 | 0.0495 | 0 |
| Jun 05 2024 | 0.05 | -0.003 | -5.66% | 0.057 | 0.057 | 0.047 | 0 |
| Jun 04 2024 | 0.053 | -0.0015 | -2.75% | 0.056 | 0.056 | 0.0485 | 0 |
| Jun 03 2024 | 0.0545 | 0.008 | 17.20% | 0.054 | 0.057 | 0.048 | 0 |
| May 31 2024 | 0.0465 | -0.004 | -7.92% | 0.0535 | 0.0535 | 0.0465 | 0 |
| May 30 2024 | 0.0505 | 0.0045 | 9.78% | 0.0485 | 0.0525 | 0.044 | 0 |
| May 29 2024 | 0.046 | -0.005 | -9.80% | 0.053 | 0.0535 | 0.046 | 0 |
| May 28 2024 | 0.051 | -0.0065 | -11.30% | 0.0605 | 0.061 | 0.05 | 0 |
| May 27 2024 | 0.0575 | 0.008 | 16.16% | 0.0535 | 0.058 | 0.051 | 0 |
| May 24 2024 | 0.0495 | -0.0025 | -4.81% | 0.05 | 0.0535 | 0.049 | 0 |
| May 23 2024 | 0.052 | -0.001 | -1.89% | 0.057 | 0.057 | 0.051 | 0 |
| May 22 2024 | 0.053 | 0.0025 | 4.95% | 0.055 | 0.0555 | 0.0485 | 0 |
| May 21 2024 | 0.0505 | -0.0115 | -18.55% | 0.066 | 0.066 | 0.0505 | 0 |
| May 20 2024 | 0.062 | -0.001 | -1.59% | 0.0655 | 0.0675 | 0.06 | 0 |
| May 17 2024 | 0.063 | -0.003 | -4.55% | 0.0685 | 0.069 | 0.061 | 0 |
| May 16 2024 | 0.066 | 0.0025 | 3.94% | 0.0685 | 0.0685 | 0.0625 | 0 |
