Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JR6 20240920 38 | P20JR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -12.16% | 0.2455 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2805 | 0.217 | 0.2805 | 0.2455 | 0.2795 |
P20JR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.237 | -0.02 | -7.78% | 0.2805 | 0.2805 | 0.217 | 0 |
| Jun 13 2024 | 0.257 | -0.038 | -12.88% | 0.307 | 0.307 | 0.2545 | 0 |
| Jun 12 2024 | 0.295 | 0.0335 | 12.81% | 0.277 | 0.303 | 0.257 | 0 |
| Jun 11 2024 | 0.2615 | -0.0075 | -2.79% | 0.2825 | 0.29 | 0.251 | 0 |
| Jun 10 2024 | 0.269 | 0.005 | 1.89% | 0.266 | 0.2795 | 0.256 | 0 |
| Jun 07 2024 | 0.264 | -0.002 | -0.75% | 0.2795 | 0.2825 | 0.2495 | 0 |
| Jun 06 2024 | 0.266 | -0.01 | -3.62% | 0.2845 | 0.288 | 0.261 | 0 |
| Jun 05 2024 | 0.276 | -0.023 | -7.69% | 0.319 | 0.321 | 0.2725 | 0 |
| Jun 04 2024 | 0.299 | -0.009 | -2.92% | 0.335 | 0.335 | 0.284 | 0 |
| Jun 03 2024 | 0.308 | 0.0135 | 4.58% | 0.337 | 0.366 | 0.303 | 0 |
| May 31 2024 | 0.2945 | -0.0555 | -15.86% | 0.391 | 0.393 | 0.286 | 0 |
| May 30 2024 | 0.35 | 0.036 | 11.46% | 0.331 | 0.366 | 0.329 | 0 |
| May 29 2024 | 0.314 | -0.032 | -9.25% | 0.339 | 0.344 | 0.294 | 0 |
| May 28 2024 | 0.346 | -0.017 | -4.68% | 0.394 | 0.397 | 0.331 | 0 |
| May 27 2024 | 0.363 | 0.017 | 4.91% | 0.353 | 0.368 | 0.324 | 0 |
| May 24 2024 | 0.346 | -0.012 | -3.35% | 0.351 | 0.358 | 0.333 | 0 |
| May 23 2024 | 0.358 | -0.011 | -2.98% | 0.394 | 0.394 | 0.35 | 0 |
| May 22 2024 | 0.369 | -0.006 | -1.60% | 0.393 | 0.393 | 0.321 | 0 |
| May 21 2024 | 0.375 | -0.009 | -2.34% | 0.374 | 0.376 | 0.344 | 0 |
| May 20 2024 | 0.384 | 0.049 | 14.63% | 0.362 | 0.387 | 0.345 | 0 |
| May 17 2024 | 0.335 | 0.05 | 17.54% | 0.301 | 0.336 | 0.2535 | 0 |
| May 16 2024 | 0.285 | -0.013 | -4.36% | 0.32 | 0.328 | 0.277 | 0 |
