NLBNPIT20JE4 20991231 23.6969 (P20JE4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.29 | -1.04 | -19.51 | 4.79 | 4.94 | 4.2 | 0 |
| 1719244500 | 5.33 | 0.61 | 12.92 | 4.71 | 5.51 | 4.59 | 0 |
| 1718985300 | 4.72 | -0.63 | -11.78 | 5.09 | 5.15 | 4.72 | 0 |
| 1718898900 | 5.35 | -0.75 | -12.30 | 5.73 | 5.8 | 5.21 | 0 |
| 1718812500 | 6.1 | 0.27 | 4.63 | 6.25 | 6.28 | 6.1 | 0 |
| 1718726100 | 5.83 | 0.36 | 6.58 | 5.9 | 5.97 | 5.67 | 0 |
| 1718639700 | 5.47 | -0.13 | -2.32 | 5.6 | 5.85 | 5.45 | 0 |
| 1718380500 | 5.6 | -0.6 | -9.68 | 6.09 | 6.15 | 5.48 | 0 |
| 1718294100 | 6.2 | 0.15 | 2.48 | 6.0599999 | 6.54 | 6.0599999 | 0 |
| 1718207700 | 6.05 | -0.08 | -1.31 | 6.15 | 6.38 | 5.7 | 0 |
| 1718121300 | 6.13 | -0.16 | -2.54 | 6.3 | 6.51 | 6.09 | 0 |
| 1718034900 | 6.29 | 0.05 | 0.80 | 6.12 | 6.3 | 5.83 | 0 |
| 1717775700 | 6.24 | -0.36 | -5.45 | 6.18 | 6.5599999 | 6.0599999 | 0 |
| 1717689300 | 6.6 | -0.61 | -8.46 | 6.48 | 6.96 | 6.48 | 300 |
| 1717602900 | 7.21 | 0.71 | 10.92 | 7.51 | 7.53 | 7.04 | 150 |
| 1717516500 | 6.5 | 0.08 | 1.25 | 6.59 | 6.84 | 6.5 | 100 |
| 1717430100 | 6.42 | 0.29 | 4.73 | 6.57 | 7.02 | 6.38 | 150 |
| 1717170900 | 6.13 | -0.65 | -9.59 | 6.43 | 6.43 | 6.03 | 0 |
| 1717084500 | 6.78 | 0.88 | 14.92 | 5.89 | 6.78 | 5.88 | 0 |
| 1716998100 | 5.9 | -0.77 | -11.54 | 6.11 | 6.51 | 5.8 | 0 |
| 1716911700 | 6.67 | -0.86 | -11.42 | 7.23 | 7.26 | 6.49 | 0 |
| 1716825300 | 7.53 | 0.4 | 5.61 | 6.98 | 7.58 | 6.95 | 0 |
| 1716566100 | 7.13 | -1.28 | -15.22 | 7.22 | 7.79 | 6.93 | 0 |
| 1716479700 | 8.41 | -0.82 | -8.88 | 9.13 | 9.13 | 8.11 | 0 |
| 1716393300 | 9.23 | -0.7 | -7.05 | 9.81 | 9.92 | 9.23 | 0 |
| 1716306900 | 9.93 | -0.98 | -8.98 | 10.71 | 10.8 | 9.3 | 0 |
| 1716220500 | 10.91 | -0.69 | -5.95 | 11.75 | 11.75 | 10.88 | 0 |
| 1715961300 | 11.6 | 1.56 | 15.54 | 10.84 | 11.89 | 10.57 | 0 |
| 1715874900 | 10.04 | 0.07 | 0.70 | 10.69 | 11.62 | 9.13 | 0 |
| 1715788500 | 9.97 | 0.25 | 2.57 | 10.05 | 10.53 | 9.73 | 0 |
| 1715702100 | 9.72 | -1.03 | -9.58 | 9.57 | 10.2 | 9.07 | 0 |
| 1715615700 | 10.75 | 1.78 | 19.84 | 9.83 | 11.05 | 9.67 | 0 |
| 1715356500 | 8.97 | 0.02 | 0.22 | 9.02 | 9.52 | 8.95 | 0 |
| 1715270100 | 8.95 | 0.3 | 3.47 | 8.94 | 9.48 | 8.67 | 0 |
| 1715183700 | 8.65 | -0.3 | -3.35 | 8.67 | 8.7899999 | 8.26 | 0 |
| 1715097300 | 8.95 | -0.36 | -3.87 | 8.9 | 9 | 8.6199999 | 0 |
| 1715010900 | 9.31 | 0.05 | 0.54 | 9.27 | 9.6199999 | 9.25 | 0 |
| 1714751700 | 9.26 | 0.76 | 8.94 | 9.21 | 9.61 | 8.97 | 0 |
| 1714665300 | 8.5 | 2.35 | 38.21 | 7.93 | 8.5 | 7.68 | 0 |
| 1714492500 | 6.15 | -0.76 | -11.00 | 6.4 | 6.58 | 6.13 | 0 |
| 1714406100 | 6.91 | 0 | 0.00 | 7.43 | 7.46 | 6.66 | 0 |
| 1714146900 | 6.91 | 1.49 | 27.49 | 7 | 7.16 | 6.83 | 0 |
| 1714060500 | 5.42 | 0.09 | 1.69 | 5.66 | 5.66 | 5.12 | 0 |
| 1713974100 | 5.33 | 0.69 | 14.87 | 5.54 | 5.64 | 5.14 | 0 |
| 1713887700 | 4.64 | 0.87 | 23.08 | 4.3 | 4.74 | 4.29 | 0 |
| 1713801300 | 3.77 | 1.39 | 58.40 | 3.25 | 3.9 | 2.99 | 0 |
| 1713542100 | 2.38 | -0.55 | -18.77 | 2.235 | 2.535 | 2.19 | 0 |
| 1713455700 | 2.93 | 0.32 | 12.05 | 2.48 | 3.0099999 | 2.36 | 0 |
| 1713369300 | 2.615 | 0.14 | 5.66 | 2.36 | 3.0099999 | 2.36 | 0 |
| 1713282900 | 2.475 | -0.7 | -21.92 | 2.835 | 2.84 | 2.13 | 0 |
| 1713196500 | 3.17 | 0.03 | 0.96 | 3.32 | 3.43 | 3.06 | 0 |
| 1712937300 | 3.14 | -0.83 | -20.91 | 3.64 | 3.7 | 2.925 | 0 |
| 1712850900 | 3.97 | 0.17 | 4.47 | 4.25 | 4.49 | 3.97 | 0 |
| 1712764500 | 3.8 | 0.02 | 0.53 | 4.3 | 4.5199999 | 3.76 | 0 |
| 1712678100 | 3.78 | 0.28 | 8.00 | 3.15 | 3.84 | 3.14 | 0 |
| 1712591700 | 3.5 | 0.16 | 4.79 | 3.31 | 3.57 | 3.31 | 0 |
| 1712332500 | 3.34 | -0.4 | -10.70 | 3.66 | 3.68 | 3.34 | 0 |
| 1712246100 | 3.74 | -0.05 | -1.32 | 4.17 | 4.34 | 3.69 | 0 |
| 1712159700 | 3.79 | -0.48 | -11.24 | 3.62 | 4.26 | 3.56 | 0 |
| 1712073300 | 4.2699999 | 0.15 | 3.64 | 4.38 | 4.58 | 4.26 | 0 |
| 1711644900 | 4.12 | 0.41 | 11.05 | 4.24 | 4.55 | 4.08 | 0 |
| 1711558500 | 3.71 | 0.52 | 16.30 | 2.94 | 3.83 | 2.845 | 0 |
| 1711472100 | 3.19 | -0.04 | -1.24 | 3.69 | 3.69 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
