ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT20JE4 20991231 23.9391

NLBNPIT20JE4 20991231 23.9391 (P20JE4)

2.33
-0.635
(-21.42%)
Closed August 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17224413003.00999990.165.613.23.463.00999990
17223549002.85-0.24-7.772.842.982.730
17222685003.090.082.663.383.382.930
17220093003.0099999-0.01-0.333.053.072.740
17219229003.020.310.832.23.851.960
17218365002.725-0.07-2.502.652.8452.4650
17217501002.795-0.7-19.913.063.112.660
17216637003.490.6924.643.353.663.340
17214045002.8-0.21-6.983.13.152.80
17213181003.0099999-0.58-16.16443.00999990
17212317003.59-0.02-0.554.074.073.530
17211453003.610.030.843.523.723.310
17210589003.58-1.01-22.004.124.143.490
17207997004.59-0.23-4.775.285.494.470
17207133004.821.336.9345.193.960
17206269003.520.257.653.493.73.390
17205405003.270.144.473.123.442.9650
17204541003.1300.003.113.362.9850
17201949003.13-0.24-7.123.25999993.32.9250
17201085003.37-0.06-1.753.243.393.240
17200221003.430.7327.043.213.53.170
17199357002.70.072.662.7552.8352.4350
17198493002.63-0.37-12.332.953.062.6250
17195901003-0.37-10.983.33.422.680
17195037003.37-0.94-21.813.854.13.350
17194173004.30999990.020.474.484.584.050
17193309004.29-1.04-19.514.794.944.20
17192445005.330.6112.924.715.514.590
17189853004.72-0.63-11.785.095.154.720
17188989005.35-0.75-12.305.735.85.210
17188125006.10.274.636.256.286.10
17187261005.830.366.585.95.975.670
17186397005.47-0.13-2.325.65.855.450
17183805005.6-0.6-9.686.096.155.480
17182941006.20.152.486.05999996.546.05999990
17182077006.05-0.08-1.316.156.385.70
17181213006.13-0.16-2.546.36.516.090
17180349006.290.050.806.266.295.830
17177757006.24-0.36-5.456.186.55999996.05999990
17176893006.6-0.61-8.466.486.966.48300
17176029007.210.7110.927.517.537.04150
17175165006.50.081.256.596.846.5100
17174301006.420.294.736.577.026.38150
17171709006.13-0.65-9.596.436.436.030
17170845006.780.8814.925.896.785.880
17169981005.9-0.77-11.546.116.515.80
17169117006.67-0.86-11.427.237.266.490
17168253007.530.45.616.987.586.950
17165661007.13-1.28-15.227.227.796.930
17164797008.41-0.82-8.889.139.138.110
17163933009.23-0.7-7.059.819.929.230
17163069009.93-0.98-8.9810.7110.89.30
171622050010.91-0.69-5.9511.7511.7510.880
171596130011.61.5615.5410.8411.8910.570
171587490010.040.070.7010.6911.629.130
17157885009.970.252.5710.0510.539.730
17157021009.72-1.03-9.589.5710.29.070
171561570010.751.7819.849.8311.059.670
17153565008.970.020.229.029.528.950
17152701008.950.33.478.949.488.670
17151837008.65-0.3-3.358.678.78999998.260
17150973008.95-0.36-3.878.998.61999990
17150109009.310.050.549.279.61999999.250
17147517009.260.768.949.219.618.970
17146653008.52.3538.217.938.57.680
17144925006.15-0.76-11.006.46.586.130

Your Recent History

Delayed Upgrade Clock