![NLBNPIT20JE4 20991231 23.9391](/common/images/company/BIT_P20JE4.png)
NLBNPIT20JE4 20991231 23.9391 (P20JE4)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722441300 | 3.0099999 | 0.16 | 5.61 | 3.2 | 3.46 | 3.0099999 | 0 |
1722354900 | 2.85 | -0.24 | -7.77 | 2.84 | 2.98 | 2.73 | 0 |
1722268500 | 3.09 | 0.08 | 2.66 | 3.38 | 3.38 | 2.93 | 0 |
1722009300 | 3.0099999 | -0.01 | -0.33 | 3.05 | 3.07 | 2.74 | 0 |
1721922900 | 3.02 | 0.3 | 10.83 | 2.2 | 3.85 | 1.96 | 0 |
1721836500 | 2.725 | -0.07 | -2.50 | 2.65 | 2.845 | 2.465 | 0 |
1721750100 | 2.795 | -0.7 | -19.91 | 3.06 | 3.11 | 2.66 | 0 |
1721663700 | 3.49 | 0.69 | 24.64 | 3.35 | 3.66 | 3.34 | 0 |
1721404500 | 2.8 | -0.21 | -6.98 | 3.1 | 3.15 | 2.8 | 0 |
1721318100 | 3.0099999 | -0.58 | -16.16 | 4 | 4 | 3.0099999 | 0 |
1721231700 | 3.59 | -0.02 | -0.55 | 4.07 | 4.07 | 3.53 | 0 |
1721145300 | 3.61 | 0.03 | 0.84 | 3.52 | 3.72 | 3.31 | 0 |
1721058900 | 3.58 | -1.01 | -22.00 | 4.12 | 4.14 | 3.49 | 0 |
1720799700 | 4.59 | -0.23 | -4.77 | 5.28 | 5.49 | 4.47 | 0 |
1720713300 | 4.82 | 1.3 | 36.93 | 4 | 5.19 | 3.96 | 0 |
1720626900 | 3.52 | 0.25 | 7.65 | 3.49 | 3.7 | 3.39 | 0 |
1720540500 | 3.27 | 0.14 | 4.47 | 3.12 | 3.44 | 2.965 | 0 |
1720454100 | 3.13 | 0 | 0.00 | 3.11 | 3.36 | 2.985 | 0 |
1720194900 | 3.13 | -0.24 | -7.12 | 3.2599999 | 3.3 | 2.925 | 0 |
1720108500 | 3.37 | -0.06 | -1.75 | 3.24 | 3.39 | 3.24 | 0 |
1720022100 | 3.43 | 0.73 | 27.04 | 3.21 | 3.5 | 3.17 | 0 |
1719935700 | 2.7 | 0.07 | 2.66 | 2.755 | 2.835 | 2.435 | 0 |
1719849300 | 2.63 | -0.37 | -12.33 | 2.95 | 3.06 | 2.625 | 0 |
1719590100 | 3 | -0.37 | -10.98 | 3.3 | 3.42 | 2.68 | 0 |
1719503700 | 3.37 | -0.94 | -21.81 | 3.85 | 4.1 | 3.35 | 0 |
1719417300 | 4.3099999 | 0.02 | 0.47 | 4.48 | 4.58 | 4.05 | 0 |
1719330900 | 4.29 | -1.04 | -19.51 | 4.79 | 4.94 | 4.2 | 0 |
1719244500 | 5.33 | 0.61 | 12.92 | 4.71 | 5.51 | 4.59 | 0 |
1718985300 | 4.72 | -0.63 | -11.78 | 5.09 | 5.15 | 4.72 | 0 |
1718898900 | 5.35 | -0.75 | -12.30 | 5.73 | 5.8 | 5.21 | 0 |
1718812500 | 6.1 | 0.27 | 4.63 | 6.25 | 6.28 | 6.1 | 0 |
1718726100 | 5.83 | 0.36 | 6.58 | 5.9 | 5.97 | 5.67 | 0 |
1718639700 | 5.47 | -0.13 | -2.32 | 5.6 | 5.85 | 5.45 | 0 |
1718380500 | 5.6 | -0.6 | -9.68 | 6.09 | 6.15 | 5.48 | 0 |
1718294100 | 6.2 | 0.15 | 2.48 | 6.0599999 | 6.54 | 6.0599999 | 0 |
1718207700 | 6.05 | -0.08 | -1.31 | 6.15 | 6.38 | 5.7 | 0 |
1718121300 | 6.13 | -0.16 | -2.54 | 6.3 | 6.51 | 6.09 | 0 |
1718034900 | 6.29 | 0.05 | 0.80 | 6.26 | 6.29 | 5.83 | 0 |
1717775700 | 6.24 | -0.36 | -5.45 | 6.18 | 6.5599999 | 6.0599999 | 0 |
1717689300 | 6.6 | -0.61 | -8.46 | 6.48 | 6.96 | 6.48 | 300 |
1717602900 | 7.21 | 0.71 | 10.92 | 7.51 | 7.53 | 7.04 | 150 |
1717516500 | 6.5 | 0.08 | 1.25 | 6.59 | 6.84 | 6.5 | 100 |
1717430100 | 6.42 | 0.29 | 4.73 | 6.57 | 7.02 | 6.38 | 150 |
1717170900 | 6.13 | -0.65 | -9.59 | 6.43 | 6.43 | 6.03 | 0 |
1717084500 | 6.78 | 0.88 | 14.92 | 5.89 | 6.78 | 5.88 | 0 |
1716998100 | 5.9 | -0.77 | -11.54 | 6.11 | 6.51 | 5.8 | 0 |
1716911700 | 6.67 | -0.86 | -11.42 | 7.23 | 7.26 | 6.49 | 0 |
1716825300 | 7.53 | 0.4 | 5.61 | 6.98 | 7.58 | 6.95 | 0 |
1716566100 | 7.13 | -1.28 | -15.22 | 7.22 | 7.79 | 6.93 | 0 |
1716479700 | 8.41 | -0.82 | -8.88 | 9.13 | 9.13 | 8.11 | 0 |
1716393300 | 9.23 | -0.7 | -7.05 | 9.81 | 9.92 | 9.23 | 0 |
1716306900 | 9.93 | -0.98 | -8.98 | 10.71 | 10.8 | 9.3 | 0 |
1716220500 | 10.91 | -0.69 | -5.95 | 11.75 | 11.75 | 10.88 | 0 |
1715961300 | 11.6 | 1.56 | 15.54 | 10.84 | 11.89 | 10.57 | 0 |
1715874900 | 10.04 | 0.07 | 0.70 | 10.69 | 11.62 | 9.13 | 0 |
1715788500 | 9.97 | 0.25 | 2.57 | 10.05 | 10.53 | 9.73 | 0 |
1715702100 | 9.72 | -1.03 | -9.58 | 9.57 | 10.2 | 9.07 | 0 |
1715615700 | 10.75 | 1.78 | 19.84 | 9.83 | 11.05 | 9.67 | 0 |
1715356500 | 8.97 | 0.02 | 0.22 | 9.02 | 9.52 | 8.95 | 0 |
1715270100 | 8.95 | 0.3 | 3.47 | 8.94 | 9.48 | 8.67 | 0 |
1715183700 | 8.65 | -0.3 | -3.35 | 8.67 | 8.7899999 | 8.26 | 0 |
1715097300 | 8.95 | -0.36 | -3.87 | 8.9 | 9 | 8.6199999 | 0 |
1715010900 | 9.31 | 0.05 | 0.54 | 9.27 | 9.6199999 | 9.25 | 0 |
1714751700 | 9.26 | 0.76 | 8.94 | 9.21 | 9.61 | 8.97 | 0 |
1714665300 | 8.5 | 2.35 | 38.21 | 7.93 | 8.5 | 7.68 | 0 |
1714492500 | 6.15 | -0.76 | -11.00 | 6.4 | 6.58 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.