NLBNPIT20J19 20351219 119.85 (P20J19)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718898900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718812500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718726100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718639700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718380500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718294100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718207700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718121300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1718034900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717775700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717689300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717602900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717516500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717430100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717170900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1717084500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716998100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716911700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716825300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716566100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716479700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716393300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716306900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1716220500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715961300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715874900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715788500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715702100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715615700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715356500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715270100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715183700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715097300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1715010900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714751700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714665300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714492500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714406100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714146900 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1714060500 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713974100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713887700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713801300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713542100 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713455700 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713369300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1475 | 0.1475 | 0 |
| 1713282900 | 0.1475 | -0.1965 | -57.12 | 0.2655 | 0.2655 | 0.138 | 0 |
| 1713196500 | 0.3439999 | -0.007 | -1.99 | 0.432 | 0.483 | 0.304 | 2136 |
| 1712937300 | 0.351 | 0.01 | 2.93 | 0.482 | 0.518 | 0.33 | 0 |
| 1712850900 | 0.341 | 0.001 | 0.29 | 0.368 | 0.43 | 0.217 | 0 |
| 1712764500 | 0.34 | -0.184 | -35.11 | 0.618 | 0.6909999 | 0.275 | 0 |
| 1712678100 | 0.524 | -0.095 | -15.35 | 0.634 | 0.638 | 0.499 | 0 |
| 1712591700 | 0.619 | 0.115 | 22.82 | 0.558 | 0.634 | 0.469 | 0 |
| 1712332500 | 0.504 | -0.16 | -24.10 | 0.5669999 | 0.5719999 | 0.435 | 0 |
| 1712246100 | 0.664 | 0.06 | 9.93 | 0.639 | 0.6939999 | 0.59 | 0 |
| 1712159700 | 0.604 | -0.079 | -11.57 | 0.701 | 0.739 | 0.548 | 0 |
| 1712073300 | 0.683 | -0.324 | -32.17 | 1.033 | 1.055 | 0.644 | 0 |
| 1711644900 | 1.0069999 | 0.11 | 11.89 | 0.974 | 1.0069999 | 0.878 | 0 |
| 1711558500 | 0.9 | -0.001 | -0.11 | 0.935 | 0.944 | 0.806 | 0 |
| 1711472100 | 0.901 | 0.04 | 4.65 | 0.906 | 0.911 | 0.797 | 0 |
| 1711385700 | 0.861 | -0.015 | -1.71 | 0.855 | 0.871 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
