Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I85 20991231 1135.1891 | P20I85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -4.29% | 2.23 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.285 | 2.13 | 2.365 | 2.23 | 2.33 |
P20I85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.175 | -0.13 | -5.43% | 2.285 | 2.365 | 2.13 | 0 |
| Jun 13 2024 | 2.30 | 0.05 | 2.45% | 2.24 | 2.34 | 2.185 | 0 |
| Jun 12 2024 | 2.245 | -0.05 | -2.18% | 2.32 | 2.335 | 2.18 | 0 |
| Jun 11 2024 | 2.295 | 0.09 | 3.85% | 2.21 | 2.36 | 2.125 | 0 |
| Jun 10 2024 | 2.21 | -0.05 | -2.21% | 2.315 | 2.335 | 2.21 | 0 |
| Jun 07 2024 | 2.26 | -0.19 | -7.57% | 2.455 | 2.495 | 2.215 | 0 |
| Jun 06 2024 | 2.445 | -0.50 | -16.84% | 2.74 | 2.74 | 2.435 | 0 |
| Jun 05 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Jun 04 2024 | 2.94 | -0.06 | -2.00% | 3.15 | 3.16 | 2.92 | 0 |
| Jun 03 2024 | 3.00 | -0.09 | -2.91% | 3.06 | 3.23 | 2.99 | 0 |
| May 31 2024 | 3.09 | -0.10 | -3.13% | 3.22 | 3.22 | 3.01 | 0 |
| May 30 2024 | 3.19 | -0.04 | -1.24% | 3.06 | 3.19 | 3.03 | 0 |
| May 29 2024 | 3.23 | 0.05 | 1.57% | 3.23 | 3.34 | 3.23 | 0 |
| May 28 2024 | 3.18 | 0.03 | 0.95% | 3.17 | 3.25 | 3.10 | 0 |
| May 27 2024 | 3.15 | 0.16 | 5.18% | 3.02 | 3.16 | 3.02 | 0 |
| May 24 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.09 | 2.92 | 0 |
| May 23 2024 | 2.91 | -0.22 | -7.03% | 3.20 | 3.22 | 2.865 | 0 |
| May 22 2024 | 3.13 | 0.08 | 2.62% | 3.13 | 3.29 | 3.10 | 0 |
| May 21 2024 | 3.05 | -0.34 | -10.03% | 3.37 | 3.41 | 3.05 | 0 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 17 2024 | 3.39 | 0.11 | 3.35% | 3.32 | 3.40 | 3.18 | 0 |
| May 16 2024 | 3.28 | 0.09 | 2.82% | 3.29 | 3.56 | 3.16 | 0 |
