Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I51 20991231 96.4357 | P20I51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -9.06% | 5.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.53 | 5.09 | 5.57 | 5.02 | 5.52 |
P20I51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.13 | -0.45 | -8.06% | 5.53 | 5.57 | 5.09 | 0 |
| Jun 13 2024 | 5.58 | -0.03 | -0.53% | 5.71 | 5.75 | 5.50 | 0 |
| Jun 12 2024 | 5.61 | -0.27 | -4.59% | 5.83 | 6.07 | 5.21 | 0 |
| Jun 11 2024 | 5.88 | 0.27 | 4.81% | 5.84 | 5.99 | 5.75 | 0 |
| Jun 10 2024 | 5.61 | -0.57 | -9.22% | 6.05 | 6.34 | 5.44 | 0 |
| Jun 07 2024 | 6.18 | -0.32 | -4.92% | 6.35 | 6.52 | 5.91 | 0 |
| Jun 06 2024 | 6.50 | 0.48 | 7.97% | 6.45 | 7.00 | 6.20 | 0 |
| Jun 05 2024 | 6.02 | 0.58 | 10.66% | 5.53 | 6.09 | 5.44 | 0 |
| Jun 04 2024 | 5.44 | -0.40 | -6.85% | 5.79 | 5.79 | 5.18 | 0 |
| Jun 03 2024 | 5.84 | 0.17 | 3.00% | 5.33 | 5.91 | 4.97 | 0 |
| May 31 2024 | 5.67 | 0.16 | 2.90% | 6.00 | 6.49 | 5.55 | 0 |
| May 30 2024 | 5.51 | -0.01 | -0.18% | 5.87 | 6.59 | 5.36 | 0 |
| May 29 2024 | 5.52 | -0.56 | -9.21% | 6.24 | 6.32 | 5.08 | 0 |
| May 28 2024 | 6.08 | -1.46 | -19.36% | 7.54 | 7.58 | 5.97 | 0 |
| May 27 2024 | 7.54 | 0.06 | 0.80% | 7.49 | 7.63 | 7.49 | 0 |
| May 24 2024 | 7.48 | 0.38 | 5.35% | 7.28 | 7.66 | 7.14 | 0 |
| May 23 2024 | 7.10 | 0.50 | 7.58% | 7.20 | 7.21 | 6.80 | 0 |
| May 22 2024 | 6.60 | 1.68 | 34.15% | 5.38 | 6.76 | 5.26 | 0 |
| May 21 2024 | 4.92 | 0.07 | 1.44% | 5.13 | 5.13 | 4.85 | 0 |
| May 20 2024 | 4.85 | 0.55 | 12.79% | 4.40 | 4.90 | 4.30 | 0 |
| May 17 2024 | 4.30 | 0.12 | 2.87% | 4.38 | 4.45 | 4.08 | 100 |
