NLBNPIT20I51 20991231 97.5498 (P20I51)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.05 | 0.04 | 1.33 | 3.25 | 3.53 | 2.975 | 0 |
| 1722268500 | 3.0099999 | -0.09 | -2.90 | 3.2599999 | 3.38 | 3 | 0 |
| 1722009300 | 3.1 | 0.05 | 1.64 | 3.12 | 3.22 | 2.975 | 0 |
| 1721922900 | 3.05 | 0.32 | 11.72 | 2.93 | 3.16 | 2.715 | 0 |
| 1721836500 | 2.73 | -0.57 | -17.27 | 3.14 | 3.21 | 2.64 | 0 |
| 1721750100 | 3.3 | 0.16 | 5.10 | 3.2599999 | 3.33 | 3.1 | 0 |
| 1721663700 | 3.14 | 0.14 | 4.67 | 3.19 | 3.31 | 3.08 | 0 |
| 1721404500 | 3 | -0.42 | -12.28 | 3.19 | 3.22 | 2.935 | 0 |
| 1721318100 | 3.42 | 0.37 | 12.13 | 3.47 | 3.56 | 3.29 | 0 |
| 1721231700 | 3.05 | -0.32 | -9.50 | 3.6 | 3.62 | 3.05 | 0 |
| 1721145300 | 3.37 | 0.26 | 8.36 | 3.21 | 3.58 | 3.21 | 0 |
| 1721058900 | 3.11 | -0.28 | -8.26 | 3.27 | 3.41 | 2.845 | 0 |
| 1720799700 | 3.39 | 0.3 | 9.71 | 3.36 | 3.86 | 3.31 | 0 |
| 1720713300 | 3.09 | 0.38 | 14.02 | 2.875 | 3.35 | 2.87 | 0 |
| 1720626900 | 2.71 | 0.02 | 0.93 | 2.735 | 2.835 | 2.64 | 0 |
| 1720540500 | 2.685 | -0.1 | -3.59 | 2.805 | 2.9 | 2.665 | 0 |
| 1720454100 | 2.785 | 0.02 | 0.72 | 2.98 | 3.07 | 2.775 | 0 |
| 1720194900 | 2.765 | -0.03 | -0.90 | 2.96 | 2.97 | 2.69 | 0 |
| 1720108500 | 2.79 | 0.07 | 2.39 | 2.745 | 2.895 | 2.74 | 0 |
| 1720022100 | 2.725 | -0.03 | -0.91 | 2.86 | 3.1 | 2.7 | 0 |
| 1719935700 | 2.75 | -0.2 | -6.78 | 2.785 | 2.965 | 2.57 | 0 |
| 1719849300 | 2.95 | -0.15 | -4.84 | 3.05 | 3.39 | 2.86 | 0 |
| 1719590100 | 3.1 | -0.17 | -5.20 | 3.2799999 | 3.5 | 3.1 | 0 |
| 1719503700 | 3.27 | -0.87 | -21.01 | 3.33 | 3.38 | 3 | 0 |
| 1719417300 | 4.14 | -0.66 | -13.75 | 4.82 | 4.89 | 3.86 | 0 |
| 1719330900 | 4.8 | 0.12 | 2.56 | 4.76 | 4.87 | 4.55 | 0 |
| 1719244500 | 4.68 | 0.15 | 3.31 | 4.4 | 4.7 | 4.38 | 0 |
| 1718985300 | 4.53 | -0.01 | -0.22 | 4.5199999 | 4.66 | 4.35 | 0 |
| 1718898900 | 4.54 | 0.28 | 6.57 | 4.3099999 | 4.64 | 4.17 | 0 |
| 1718812500 | 4.26 | -0.06 | -1.39 | 4.33 | 4.34 | 4.23 | 0 |
| 1718726100 | 4.32 | -0.45 | -9.43 | 4.82 | 4.87 | 4.24 | 0 |
| 1718639700 | 4.7699999 | -0.36 | -7.02 | 5.0599999 | 5.24 | 4.58 | 0 |
| 1718380500 | 5.13 | -0.45 | -8.06 | 5.53 | 5.57 | 5.09 | 0 |
| 1718294100 | 5.58 | -0.03 | -0.53 | 5.71 | 5.75 | 5.5 | 0 |
| 1718207700 | 5.61 | -0.27 | -4.59 | 5.83 | 6.07 | 5.21 | 0 |
| 1718121300 | 5.88 | 0.27 | 4.81 | 5.84 | 5.99 | 5.75 | 0 |
| 1718034900 | 5.61 | -0.57 | -9.22 | 6.05 | 6.34 | 5.44 | 0 |
| 1717775700 | 6.18 | -0.32 | -4.92 | 6.35 | 6.5199999 | 5.91 | 0 |
| 1717689300 | 6.5 | 0.48 | 7.97 | 6.45 | 7 | 6.2 | 0 |
| 1717602900 | 6.0199999 | 0.58 | 10.66 | 5.53 | 6.09 | 5.44 | 0 |
| 1717516500 | 5.44 | -0.4 | -6.85 | 5.79 | 5.79 | 5.18 | 0 |
| 1717430100 | 5.84 | 0.17 | 3.00 | 5.33 | 5.91 | 4.97 | 0 |
| 1717170900 | 5.67 | 0.16 | 2.90 | 6 | 6.49 | 5.55 | 0 |
| 1717084500 | 5.51 | -0.01 | -0.18 | 5.87 | 6.59 | 5.36 | 0 |
| 1716998100 | 5.5199999 | -0.56 | -9.21 | 6.24 | 6.32 | 5.08 | 0 |
| 1716911700 | 6.08 | -1.46 | -19.36 | 7.54 | 7.58 | 5.97 | 0 |
| 1716825300 | 7.54 | 0.06 | 0.80 | 7.49 | 7.63 | 7.49 | 0 |
| 1716566100 | 7.48 | 0.38 | 5.35 | 7.28 | 7.66 | 7.14 | 0 |
| 1716479700 | 7.1 | 0.5 | 7.58 | 7.2 | 7.21 | 6.8 | 0 |
| 1716393300 | 6.6 | 1.68 | 34.15 | 5.38 | 6.76 | 5.26 | 0 |
| 1716306900 | 4.92 | 0.07 | 1.44 | 5.13 | 5.13 | 4.85 | 0 |
| 1716220500 | 4.85 | 0.55 | 12.79 | 4.4 | 4.9 | 4.3 | 0 |
| 1715961300 | 4.3 | 0.12 | 2.87 | 4.38 | 4.45 | 4.08 | 100 |
| 1715874900 | 4.18 | 0.5 | 13.59 | 4.04 | 4.2 | 3.93 | 0 |
| 1715788500 | 3.68 | -0.35 | -8.68 | 3.99 | 4.01 | 3.65 | 0 |
| 1715702100 | 4.03 | 0.63 | 18.53 | 3.77 | 4.12 | 3.71 | 0 |
| 1715615700 | 3.4 | 0.27 | 8.63 | 2.99 | 3.58 | 2.985 | 0 |
| 1715356500 | 3.13 | -0.45 | -12.57 | 3.55 | 3.6 | 3.13 | 0 |
| 1715270100 | 3.58 | 0.19 | 5.60 | 3.45 | 3.69 | 3.4 | 100 |
| 1715183700 | 3.39 | 0.22 | 6.94 | 3.38 | 3.47 | 3.23 | 0 |
| 1715097300 | 3.17 | -0.01 | -0.31 | 3.42 | 3.52 | 3.17 | 0 |
| 1715010900 | 3.18 | -0.37 | -10.42 | 3.7 | 3.81 | 3.12 | 0 |
| 1714751700 | 3.55 | 0.42 | 13.42 | 3.76 | 3.82 | 3.52 | 0 |
| 1714665300 | 3.13 | 0.53 | 20.15 | 2.6 | 3.37 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
