NLBNPIT20HZ3 20991231 25... Historical Data - P20HZ3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20HZ3 20991231 25.4936	P20HZ3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.041	-8.93%	0.418	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.463	0.408	0.475	0.418	0.459

P20HZ3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.416	-0.021	-4.81%	0.463	0.475	0.408	0
Jun 13 2024	0.437	-0.051	-10.45%	0.477	0.482	0.40	20,000
Jun 12 2024	0.488	0.075	18.16%	0.433	0.513	0.427	445,000
Jun 11 2024	0.413	-0.038	-8.43%	0.464	0.472	0.402	175,000
Jun 10 2024	0.451	-0.064	-12.43%	0.469	0.475	0.451	0
Jun 07 2024	0.515	-0.021	-3.92%	0.546	0.553	0.486	0
Jun 06 2024	0.536	-0.04	-6.94%	0.594	0.594	0.504	0
Jun 05 2024	0.576	0.033	6.08%	0.621	0.636	0.545	0
Jun 04 2024	0.543	-0.028	-4.90%	0.577	0.632	0.533	0
Jun 03 2024	0.571	0.032	5.94%	0.557	0.581	0.517	0
May 31 2024	0.539	0.014	2.67%	0.531	0.54	0.50	0
May 30 2024	0.525	0.113	27.43%	0.416	0.525	0.41	151,000
May 29 2024	0.412	-0.081	-16.43%	0.496	0.496	0.412	12,000
May 28 2024	0.493	-0.044	-8.19%	0.556	0.557	0.472	9,000
May 27 2024	0.537	0.055	11.41%	0.484	0.555	0.476	40,000
May 24 2024	0.482	-0.005	-1.03%	0.447	0.484	0.428	0
May 23 2024	0.487	-0.062	-11.29%	0.564	0.564	0.487	46,000
May 22 2024	0.549	0.00	0.00%	0.55	0.557	0.51	0
May 21 2024	0.549	-0.038	-6.47%	0.599	0.604	0.516	6,000
May 20 2024	0.587	0.005	0.86%	0.587	0.613	0.582	0
May 17 2024	0.582	0.007	1.22%	0.607	0.619	0.57	0
May 16 2024	0.575	-0.077	-11.81%	0.667	0.697	0.574	5,000