Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HS8 20991231 4815.48 | P20HS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -81.96% | 0.295 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.655 | 0.174 | 1.705 | 0.295 | 1.635 |
P20HS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.429 | -1.05 | -71.01% | 1.655 | 1.705 | 0.174 | 0 |
| Jun 13 2024 | 1.48 | -1.05 | -41.50% | 2.40 | 2.54 | 1.469 | 4,000 |
| Jun 12 2024 | 2.53 | 0.70 | 38.25% | 2.025 | 2.58 | 1.95 | 0 |
| Jun 11 2024 | 1.83 | -0.45 | -19.74% | 2.45 | 2.53 | 1.605 | 2,000 |
| Jun 10 2024 | 2.28 | -0.45 | -16.33% | 2.42 | 2.42 | 1.925 | 3,000 |
| Jun 07 2024 | 2.725 | -0.18 | -6.20% | 2.885 | 2.965 | 2.39 | 4,000 |
| Jun 06 2024 | 2.905 | 0.34 | 13.48% | 2.77 | 3.03 | 2.715 | 4,000 |
| Jun 05 2024 | 2.56 | 0.75 | 41.44% | 2.065 | 2.66 | 2.04 | 70 |
| Jun 04 2024 | 1.81 | -0.48 | -20.96% | 2.21 | 2.21 | 1.66 | 0 |
| Jun 03 2024 | 2.29 | 0.25 | 11.98% | 2.525 | 2.63 | 2.23 | 4,000 |
| May 31 2024 | 2.045 | -0.09 | -4.22% | 2.215 | 2.295 | 1.975 | 5,000 |
| May 30 2024 | 2.135 | 0.19 | 9.77% | 1.74 | 2.135 | 1.74 | 5,000 |
| May 29 2024 | 1.945 | -0.65 | -25.05% | 2.46 | 2.56 | 1.875 | 0 |
| May 28 2024 | 2.595 | -0.22 | -7.65% | 2.865 | 3.03 | 2.455 | 0 |
| May 27 2024 | 2.81 | 0.16 | 5.84% | 2.605 | 2.815 | 2.605 | 0 |
| May 24 2024 | 2.655 | -0.03 | -0.93% | 2.385 | 2.695 | 2.385 | 70 |
| May 23 2024 | 2.68 | 0.10 | 3.68% | 2.75 | 2.94 | 2.57 | 9,000 |
| May 22 2024 | 2.585 | -0.22 | -7.84% | 2.845 | 2.855 | 2.545 | 3,000 |
| May 21 2024 | 2.805 | -0.24 | -7.73% | 2.93 | 2.96 | 2.63 | 3,700 |
| May 20 2024 | 3.04 | 0.12 | 3.93% | 2.945 | 3.10 | 2.925 | 3,000 |
| May 17 2024 | 2.925 | -0.08 | -2.50% | 2.855 | 2.965 | 2.69 | 0 |
| May 16 2024 | 3.00 | -0.27 | -8.26% | 3.33 | 3.33 | 3.00 | 0 |
