Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20G53 20241220 300 | P20G53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.05% | 1.252 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.247 | 1.24 | 1.267 | 1.252 | 1.239 |
P20G53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20G53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.252 | 0.00 | 0.08% | 1.247 | 1.267 | 1.24 | 0 |
| Jun 13 2024 | 1.251 | 0.04 | 2.96% | 1.23 | 1.258 | 1.216 | 0 |
| Jun 12 2024 | 1.215 | -0.04 | -3.03% | 1.246 | 1.253 | 1.213 | 0 |
| Jun 11 2024 | 1.253 | 0.04 | 3.38% | 1.237 | 1.265 | 1.232 | 0 |
| Jun 10 2024 | 1.212 | 0.04 | 3.59% | 1.188 | 1.233 | 1.188 | 0 |
| Jun 07 2024 | 1.17 | 0.01 | 0.86% | 1.166 | 1.187 | 1.152 | 0 |
| Jun 06 2024 | 1.16 | -0.01 | -0.85% | 1.172 | 1.189 | 1.145 | 0 |
| Jun 05 2024 | 1.17 | -0.05 | -3.70% | 1.222 | 1.225 | 1.165 | 0 |
| Jun 04 2024 | 1.215 | 0.03 | 2.62% | 1.195 | 1.219 | 1.193 | 0 |
| Jun 03 2024 | 1.184 | -0.02 | -1.82% | 1.152 | 1.193 | 1.14 | 0 |
| May 31 2024 | 1.206 | 0.02 | 2.12% | 1.189 | 1.207 | 1.147 | 0 |
| May 30 2024 | 1.181 | 0.01 | 0.85% | 1.198 | 1.203 | 1.165 | 0 |
| May 29 2024 | 1.171 | 0.05 | 4.46% | 1.135 | 1.196 | 1.133 | 0 |
| May 28 2024 | 1.121 | -0.03 | -2.35% | 1.145 | 1.17 | 1.121 | 0 |
| May 27 2024 | 1.148 | -0.03 | -2.13% | 1.167 | 1.167 | 1.146 | 0 |
| May 24 2024 | 1.173 | -0.02 | -2.01% | 1.22 | 1.221 | 1.169 | 0 |
| May 23 2024 | 1.197 | 0.04 | 3.55% | 1.158 | 1.221 | 1.124 | 0 |
| May 22 2024 | 1.156 | -0.03 | -2.45% | 1.185 | 1.19 | 1.153 | 0 |
| May 21 2024 | 1.185 | 0.02 | 1.72% | 1.173 | 1.194 | 1.172 | 0 |
| May 20 2024 | 1.165 | 0.01 | 0.69% | 1.18 | 1.183 | 1.156 | 0 |
| May 17 2024 | 1.157 | -0.01 | -0.60% | 1.199 | 1.211 | 1.15 | 0 |
| May 16 2024 | 1.164 | -0.08 | -6.20% | 1.218 | 1.218 | 1.163 | 0 |
