NLBNPIT20G46 20240621 160 (P20G46)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718985300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718898900 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718812500 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1718726100 | 0.507 | -0.02 | -3.80 | 0.529 | 0.543 | 0.501 | 0 |
| 1718639700 | 0.527 | 0.022 | 4.36 | 0.491 | 0.533 | 0.491 | 0 |
| 1718380500 | 0.505 | 0.006 | 1.20 | 0.505 | 0.513 | 0.494 | 0 |
| 1718294100 | 0.499 | -0.036 | -6.73 | 0.501 | 0.523 | 0.488 | 0 |
| 1718207700 | 0.535 | 0.1240001 | 30.17 | 0.429 | 0.536 | 0.427 | 0 |
| 1718121300 | 0.4109999 | 0.0759999 | 22.69 | 0.299 | 0.4109999 | 0.295 | 2200 |
| 1718034900 | 0.335 | 0.004 | 1.21 | 0.341 | 0.354 | 0.33 | 0 |
| 1717775700 | 0.331 | -0.002 | -0.60 | 0.318 | 0.335 | 0.312 | 0 |
| 1717689300 | 0.333 | -0.004 | -1.19 | 0.327 | 0.338 | 0.327 | 0 |
| 1717602900 | 0.337 | 0.019 | 5.97 | 0.322 | 0.337 | 0.322 | 0 |
| 1717516500 | 0.318 | -0.001 | -0.31 | 0.312 | 0.32 | 0.308 | 0 |
| 1717430100 | 0.319 | 0.0355001 | 12.52 | 0.306 | 0.326 | 0.304 | 0 |
| 1717170900 | 0.2834999 | -0.0155 | -5.18 | 0.2925 | 0.303 | 0.2834999 | 0 |
| 1717084500 | 0.299 | 0.001 | 0.34 | 0.277 | 0.302 | 0.2755 | 0 |
| 1716998100 | 0.298 | 0.0005 | 0.17 | 0.2745 | 0.304 | 0.2745 | 0 |
| 1716911700 | 0.2975 | 0.0165 | 5.87 | 0.2814999 | 0.325 | 0.2814999 | 0 |
| 1716825300 | 0.281 | -0.003 | -1.06 | 0.2765 | 0.281 | 0.2705 | 0 |
| 1716566100 | 0.2839999 | 0.0049999 | 1.79 | 0.2595 | 0.2849999 | 0.2595 | 0 |
| 1716479700 | 0.279 | -0.025 | -8.22 | 0.2875 | 0.296 | 0.2725 | 0 |
| 1716393300 | 0.304 | -0.001 | -0.33 | 0.305 | 0.31 | 0.299 | 0 |
| 1716306900 | 0.305 | 0.008 | 2.69 | 0.29 | 0.308 | 0.2895 | 0 |
| 1716220500 | 0.297 | 0.0150001 | 5.32 | 0.2785 | 0.302 | 0.2675 | 0 |
| 1715961300 | 0.2819999 | -0.0025 | -0.88 | 0.281 | 0.2895 | 0.28 | 0 |
| 1715874900 | 0.2844999 | -0.001 | -0.35 | 0.2829999 | 0.295 | 0.28 | 0 |
| 1715788500 | 0.2854999 | 0.0259999 | 10.02 | 0.2595 | 0.2854999 | 0.2595 | 0 |
| 1715702100 | 0.2595 | 0.008 | 3.18 | 0.252 | 0.2695 | 0.251 | 0 |
| 1715615700 | 0.2515 | 0.028 | 12.53 | 0.2295 | 0.255 | 0.2295 | 0 |
| 1715356500 | 0.2235 | -0.0065 | -2.83 | 0.236 | 0.2435 | 0.2215 | 0 |
| 1715270100 | 0.23 | 0.011 | 5.02 | 0.218 | 0.2315 | 0.2165 | 0 |
| 1715183700 | 0.219 | -0.001 | -0.45 | 0.218 | 0.231 | 0.2135 | 0 |
| 1715097300 | 0.22 | 0.002 | 0.92 | 0.2185 | 0.241 | 0.2185 | 0 |
| 1715010900 | 0.218 | -0.024 | -9.92 | 0.2015 | 0.2315 | 0.2005 | 1000 |
| 1714751700 | 0.242 | 0.1010001 | 71.63 | 0.23 | 0.259 | 0.225 | 0 |
| 1714665300 | 0.1409999 | -0.02 | -12.42 | 0.1405 | 0.157 | 0.1395 | 0 |
| 1714492500 | 0.161 | -0.0045 | -2.72 | 0.165 | 0.1705 | 0.154 | 0 |
| 1714406100 | 0.1655 | 0.0275 | 19.93 | 0.144 | 0.176 | 0.144 | 0 |
| 1714146900 | 0.138 | 0.0145 | 11.74 | 0.1414999 | 0.1445 | 0.133 | 0 |
| 1714060500 | 0.1235 | 0.0045 | 3.78 | 0.1305 | 0.1409999 | 0.1235 | 0 |
| 1713974100 | 0.119 | 0.008 | 7.21 | 0.124 | 0.124 | 0.114 | 0 |
| 1713887700 | 0.111 | 0.0045 | 4.23 | 0.1155 | 0.1165 | 0.1055 | 0 |
| 1713801300 | 0.1065 | 0.002 | 1.91 | 0.114 | 0.1195 | 0.103 | 0 |
| 1713542100 | 0.1045 | -0.021 | -16.73 | 0.1115 | 0.1295 | 0.1045 | 0 |
| 1713455700 | 0.1255 | -0.0125 | -9.06 | 0.1365 | 0.138 | 0.1235 | 0 |
| 1713369300 | 0.138 | 0.0005 | 0.36 | 0.144 | 0.149 | 0.1365 | 2200 |
| 1713282900 | 0.1375 | -0.041 | -22.97 | 0.1645 | 0.169 | 0.1355 | 0 |
| 1713196500 | 0.1785 | -0.0105 | -5.56 | 0.1935 | 0.195 | 0.17 | 0 |
| 1712937300 | 0.189 | 0.058 | 44.27 | 0.186 | 0.2034999 | 0.1715 | 0 |
| 1712850900 | 0.131 | 0.0075 | 6.07 | 0.128 | 0.136 | 0.126 | 2000 |
| 1712764500 | 0.1235 | -0.0045 | -3.52 | 0.139 | 0.1485 | 0.1185 | 0 |
| 1712678100 | 0.128 | -0.0025 | -1.92 | 0.1335 | 0.137 | 0.128 | 2500 |
| 1712591700 | 0.1305 | -0.0045 | -3.33 | 0.1409999 | 0.1419999 | 0.1295 | 0 |
| 1712332500 | 0.135 | -0.013 | -8.78 | 0.1419999 | 0.148 | 0.1345 | 0 |
| 1712246100 | 0.148 | 0.003 | 2.07 | 0.1465 | 0.152 | 0.1429999 | 0 |
| 1712159700 | 0.145 | 0.01 | 7.41 | 0.139 | 0.1455 | 0.1335 | 0 |
| 1712073300 | 0.135 | -0.017 | -11.18 | 0.147 | 0.1495 | 0.1315 | 2000 |
| 1711644900 | 0.152 | -0.006 | -3.80 | 0.1695 | 0.1724999 | 0.1475 | 0 |
| 1711558500 | 0.158 | 0.005 | 3.27 | 0.149 | 0.165 | 0.1475 | 2000 |
| 1711472100 | 0.153 | 0.002 | 1.32 | 0.159 | 0.1625 | 0.145 | 0 |
| 1711385700 | 0.151 | -0.0115 | -7.08 | 0.166 | 0.1685 | 0.144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
