Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20FQ6 20991231 0.2776 | P20FQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0625 | 0.0625 | 0.068 | 0.0655 | 0.064 |
P20FQ6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20FQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.064 | 0.00 | 0.00% | 0.0625 | 0.068 | 0.0625 | 0 |
Jun 13 2024 | 0.064 | -0.001 | -1.54% | 0.0605 | 0.0665 | 0.0605 | 0 |
Jun 12 2024 | 0.065 | 0.004 | 6.56% | 0.061 | 0.0655 | 0.0595 | 0 |
Jun 11 2024 | 0.061 | 0.003 | 5.17% | 0.0565 | 0.0645 | 0.0565 | 0 |
Jun 10 2024 | 0.058 | 0.0065 | 12.62% | 0.057 | 0.0585 | 0.057 | 0 |
Jun 07 2024 | 0.0515 | 0.002 | 4.04% | 0.05 | 0.052 | 0.0485 | 0 |
Jun 06 2024 | 0.0495 | 0.0015 | 3.13% | 0.0475 | 0.051 | 0.047 | 0 |
Jun 05 2024 | 0.048 | 0.006 | 14.29% | 0.042 | 0.0485 | 0.0415 | 0 |
Jun 04 2024 | 0.042 | 0.0055 | 15.07% | 0.0405 | 0.0425 | 0.0375 | 0 |
Jun 03 2024 | 0.0365 | -0.0105 | -22.34% | 0.046 | 0.0465 | 0.0325 | 0 |
May 31 2024 | 0.047 | 0.0015 | 3.30% | 0.039 | 0.054 | 0.039 | 0 |
May 30 2024 | 0.0455 | 0.0015 | 3.41% | 0.0515 | 0.0665 | 0.0455 | 0 |
May 29 2024 | 0.044 | 0.005 | 12.82% | 0.0385 | 0.045 | 0.0385 | 0 |
May 28 2024 | 0.039 | 0.0025 | 6.85% | 0.035 | 0.04 | 0.034 | 0 |
May 27 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.043 | 0.0365 | 0 |
May 24 2024 | 0.043 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0425 | 0 |
May 23 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.0455 | 0.039 | 0 |
May 22 2024 | 0.0435 | -0.0005 | -1.14% | 0.044 | 0.0475 | 0.041 | 0 |
May 21 2024 | 0.044 | 0.0005 | 1.15% | 0.043 | 0.047 | 0.042 | 0 |
May 20 2024 | 0.0435 | -0.0015 | -3.33% | 0.044 | 0.0445 | 0.0405 | 0 |
May 17 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0425 | 0 |