NLBNPIT20FD4 20991231 427.9593 (P20FD4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720454100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720194900 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720108500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1720022100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719935700 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719849300 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719590100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719503700 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719417300 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719330900 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1719244500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718985300 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718898900 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718812500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718726100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718639700 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718380500 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718294100 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1718207700 | 19.87 | -0.76 | -3.68 | 20.82 | 20.82 | 19.63 | 0 |
| 1718121300 | 20.63 | 0.1 | 0.49 | 20.73 | 21.21 | 20.53 | 0 |
| 1718034900 | 20.53 | 0.37 | 1.84 | 20.65 | 20.82 | 20.38 | 0 |
| 1717775700 | 20.16 | 0.19 | 0.95 | 19.97 | 20.76 | 19.91 | 0 |
| 1717689300 | 19.97 | 0.14 | 0.71 | 19.83 | 19.97 | 19.58 | 0 |
| 1717602900 | 19.83 | 0.19 | 0.97 | 19.81 | 20.04 | 19.59 | 0 |
| 1717516500 | 19.64 | 0.55 | 2.88 | 19.8 | 20.03 | 19.03 | 0 |
| 1717430100 | 19.09 | -0.76 | -3.83 | 19.48 | 19.59 | 18.37 | 0 |
| 1717170900 | 19.85 | 7.93 | 66.53 | 20.18 | 20.29 | 19.01 | 0 |
| 1717084500 | 11.92 | 1.71 | 16.75 | 11.26 | 12.2 | 10.96 | 0 |
| 1716998100 | 10.21 | 0.16 | 1.59 | 10.6 | 11.07 | 10.14 | 0 |
| 1716911700 | 10.05 | 0.75 | 8.06 | 8.71 | 10.21 | 8.71 | 0 |
| 1716825300 | 9.3 | 0.32 | 3.56 | 9.21 | 9.47 | 9.07 | 0 |
| 1716566100 | 8.98 | 1.49 | 19.89 | 8.7 | 9.67 | 8.51 | 0 |
| 1716479700 | 7.49 | -0.76 | -9.21 | 7.35 | 8.0399999 | 6.73 | 0 |
| 1716393300 | 8.25 | 0.75 | 10.00 | 7.74 | 8.27 | 7.73 | 0 |
| 1716306900 | 7.5 | -0.03 | -0.40 | 7.51 | 7.92 | 7.47 | 0 |
| 1716220500 | 7.53 | 0.25 | 3.43 | 7.21 | 7.61 | 6.98 | 0 |
| 1715961300 | 7.28 | 0.34 | 4.90 | 7.3 | 7.44 | 7.12 | 0 |
| 1715874900 | 6.94 | -0.29 | -4.01 | 6.63 | 7.45 | 6.5599999 | 0 |
| 1715788500 | 7.23 | -0.96 | -11.72 | 8.45 | 8.48 | 7.23 | 0 |
| 1715702100 | 8.19 | -0.14 | -1.68 | 8.4 | 8.51 | 7.79 | 0 |
| 1715615700 | 8.33 | -0.2 | -2.34 | 8.84 | 8.89 | 8.1199999 | 0 |
| 1715356500 | 8.53 | 0.03 | 0.35 | 8.77 | 8.78 | 8.18 | 0 |
| 1715270100 | 8.5 | -0.84 | -8.99 | 9.05 | 9.13 | 8.5 | 0 |
| 1715183700 | 9.34 | 0.59 | 6.74 | 8.76 | 9.34 | 8.74 | 0 |
| 1715097300 | 8.75 | 1.17 | 15.44 | 7.85 | 9.28 | 7.76 | 0 |
| 1715010900 | 7.58 | -0.33 | -4.17 | 8.06 | 8.07 | 7.27 | 0 |
| 1714751700 | 7.91 | 0.45 | 6.03 | 7.85 | 8 | 6.61 | 0 |
| 1714665300 | 7.46 | -0.02 | -0.27 | 7.13 | 8.05 | 6.12 | 0 |
| 1714492500 | 7.48 | 0.75 | 11.14 | 7.26 | 7.48 | 6.96 | 0 |
| 1714406100 | 6.73 | 0.41 | 6.49 | 6.03 | 7.2 | 5.9 | 0 |
| 1714146900 | 6.32 | -1.89 | -23.02 | 6.28 | 6.73 | 6.03 | 0 |
| 1714060500 | 8.21 | 0.44 | 5.66 | 8.48 | 9.02 | 7.93 | 0 |
| 1713974100 | 7.77 | -0.41 | -5.01 | 7.42 | 7.77 | 7.29 | 0 |
| 1713887700 | 8.18 | -3.51 | -30.03 | 10.23 | 10.23 | 8.18 | 0 |
| 1713801300 | 11.69 | 0.42 | 3.73 | 11.26 | 11.82 | 11.09 | 0 |
| 1713542100 | 11.27 | 1.47 | 15.00 | 11.11 | 11.27 | 10.43 | 0 |
| 1713455700 | 9.8 | 0.32 | 3.38 | 9.84 | 10.31 | 9.74 | 0 |
| 1713369300 | 9.48 | 0.2 | 2.16 | 9.48 | 9.53 | 9.0399999 | 0 |
| 1713282900 | 9.28 | 0 | 0.00 | 9.69 | 10.12 | 9.28 | 0 |
| 1713196500 | 9.28 | 0.51 | 5.82 | 9.2899999 | 9.45 | 8.73 | 0 |
| 1712937300 | 8.77 | -0.25 | -2.77 | 8.72 | 9.13 | 8.32 | 0 |
| 1712850900 | 9.02 | 0.21 | 2.38 | 9.15 | 9.36 | 8.57 | 0 |
| 1712764500 | 8.81 | 0.94 | 11.94 | 8.16 | 9.07 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
