Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DN8 20991231 237.1988 | P20DN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.37% | 4.32 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.47 | 4.31 | 4.50 | 4.32 | 4.38 |
P20DN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.38 | -0.04 | -0.90% | 4.47 | 4.50 | 4.31 | 0 |
| Jun 18 2024 | 4.42 | -0.18 | -3.91% | 4.63 | 4.72 | 4.35 | 0 |
| Jun 17 2024 | 4.60 | -0.04 | -0.86% | 4.79 | 4.84 | 4.60 | 0 |
| Jun 14 2024 | 4.64 | -0.14 | -2.93% | 4.79 | 5.01 | 4.64 | 0 |
| Jun 13 2024 | 4.78 | 0.02 | 0.42% | 4.94 | 4.94 | 4.74 | 0 |
| Jun 12 2024 | 4.76 | 0.21 | 4.62% | 4.68 | 4.76 | 4.49 | 0 |
| Jun 11 2024 | 4.55 | 0.36 | 8.59% | 4.22 | 4.67 | 4.21 | 0 |
| Jun 10 2024 | 4.19 | 0.13 | 3.20% | 4.23 | 4.31 | 4.05 | 0 |
| Jun 07 2024 | 4.06 | -0.27 | -6.24% | 4.39 | 4.51 | 4.06 | 0 |
| Jun 06 2024 | 4.33 | 0.09 | 2.12% | 4.38 | 4.39 | 4.25 | 0 |
| Jun 05 2024 | 4.24 | 0.09 | 2.17% | 4.16 | 4.26 | 4.10 | 0 |
| Jun 04 2024 | 4.15 | 0.22 | 5.60% | 3.99 | 4.15 | 3.88 | 0 |
| Jun 03 2024 | 3.93 | -0.17 | -4.15% | 3.84 | 3.99 | 3.79 | 0 |
| May 31 2024 | 4.10 | 0.01 | 0.24% | 4.22 | 4.27 | 4.06 | 0 |
| May 30 2024 | 4.09 | -0.19 | -4.44% | 4.48 | 4.49 | 4.09 | 0 |
| May 29 2024 | 4.28 | 0.21 | 5.16% | 4.25 | 4.40 | 4.18 | 0 |
| May 28 2024 | 4.07 | 0.12 | 3.04% | 3.89 | 4.18 | 3.88 | 0 |
| May 27 2024 | 3.95 | -0.14 | -3.42% | 3.98 | 4.12 | 3.90 | 0 |
| May 24 2024 | 4.09 | -0.19 | -4.44% | 4.41 | 4.48 | 4.09 | 0 |
| May 23 2024 | 4.28 | 0.11 | 2.64% | 4.29 | 4.38 | 4.23 | 0 |
| May 22 2024 | 4.17 | -0.05 | -1.18% | 4.18 | 4.27 | 3.99 | 0 |
| May 21 2024 | 4.22 | 0.55 | 14.99% | 4.46 | 4.52 | 4.15 | 0 |
| May 20 2024 | 3.67 | -0.01 | -0.27% | 3.52 | 3.77 | 3.46 | 0 |
