NLBNPIT20CT7 20240621 33... Historical Data - P20CT7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20CT7 20240621 33000	P20CT7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.015

P20CT7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 14 2024	0.015	-0.0555	-78.72%	0.081	0.081	0.015	70,000
Jun 13 2024	0.0705	-0.0705	-50.00%	0.135	0.1395	0.068	418,500
Jun 12 2024	0.141	0.0415	41.71%	0.108	0.1415	0.107	1,010,000
Jun 11 2024	0.0995	-0.057	-36.42%	0.1665	0.17	0.087	210,001
Jun 10 2024	0.1565	-0.017	-9.80%	0.1615	0.1615	0.1355	700,000
Jun 07 2024	0.1735	-0.016	-8.44%	0.1875	0.199	0.1555	0
Jun 06 2024	0.1895	0.0265	16.26%	0.175	0.1905	0.16	0
Jun 05 2024	0.163	0.019	13.19%	0.1575	0.1825	0.1525	0
Jun 04 2024	0.144	-0.038	-20.88%	0.176	0.176	0.1305	0
Jun 03 2024	0.182	0.025	15.92%	0.191	0.194	0.174	230,000
May 31 2024	0.157	0.00	0.00%	0.1675	0.169	0.145	230,000
May 30 2024	0.157	0.024	18.05%	0.1175	0.1585	0.1175	400,000
May 29 2024	0.133	-0.047	-26.11%	0.1655	0.177	0.126	0
May 28 2024	0.18	-0.006	-3.23%	0.193	0.20	0.169	0
May 27 2024	0.186	0.023	14.11%	0.162	0.186	0.161	10,000
May 24 2024	0.163	-0.001	-0.61%	0.137	0.1645	0.137	160,000
May 23 2024	0.164	0.0005	0.31%	0.1665	0.177	0.153	0
May 22 2024	0.1635	-0.0135	-7.63%	0.18	0.18	0.158	0
May 21 2024	0.177	-0.022	-11.06%	0.191	0.1935	0.1555	0
May 20 2024	0.199	-0.0105	-5.01%	0.2225	0.225	0.1985	0