NLBNPIT20BW3 20240920 50 (P20BW3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.014 | 0 |
| 1721404500 | 0.02 | -0.002 | -9.09 | 0.025 | 0.0254999 | 0.018 | 0 |
| 1721318100 | 0.022 | 0.0055 | 33.33 | 0.015 | 0.0245 | 0.0145 | 0 |
| 1721231700 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0185 | 0.013 | 0 |
| 1721145300 | 0.015 | -0.0045 | -23.08 | 0.0235 | 0.0235 | 0.0145 | 0 |
| 1721058900 | 0.0195 | 0.0035 | 21.88 | 0.0185 | 0.0214999 | 0.015 | 0 |
| 1720799700 | 0.016 | 0 | 0.00 | 0.014 | 0.0175 | 0.013 | 0 |
| 1720713300 | 0.016 | -0.003 | -15.79 | 0.0175 | 0.0205 | 0.016 | 0 |
| 1720626900 | 0.019 | -0.013 | -40.63 | 0.0395 | 0.0395 | 0.0185 | 0 |
| 1720540500 | 0.032 | -0.0195 | -37.86 | 0.0354999 | 0.0365 | 0.0275 | 0 |
| 1720454100 | 0.0515 | 0.0035 | 7.29 | 0.059 | 0.0595 | 0.044 | 0 |
| 1720194900 | 0.048 | 0.0055 | 12.94 | 0.057 | 0.057 | 0.04 | 0 |
| 1720108500 | 0.0425 | -0.004 | -8.60 | 0.0505 | 0.0505 | 0.0385 | 0 |
| 1720022100 | 0.0465 | -0.0105 | -18.42 | 0.062 | 0.0635 | 0.0455 | 0 |
| 1719935700 | 0.057 | -0.014 | -19.72 | 0.0655 | 0.0714999 | 0.057 | 0 |
| 1719849300 | 0.0709999 | 0.0104999 | 17.36 | 0.064 | 0.0785 | 0.046 | 0 |
| 1719590100 | 0.0605 | 0.005 | 9.01 | 0.0575 | 0.0655 | 0.055 | 0 |
| 1719503700 | 0.0555 | -0.0035 | -5.93 | 0.074 | 0.0745 | 0.0555 | 0 |
| 1719417300 | 0.059 | -0.003 | -4.84 | 0.069 | 0.0695 | 0.054 | 0 |
| 1719330900 | 0.062 | 0.005 | 8.77 | 0.0704999 | 0.072 | 0.054 | 0 |
| 1719244500 | 0.057 | -0.008 | -12.31 | 0.0864999 | 0.0864999 | 0.055 | 0 |
| 1718985300 | 0.065 | 0.005 | 8.33 | 0.077 | 0.077 | 0.057 | 0 |
| 1718898900 | 0.06 | -0.0135 | -18.37 | 0.093 | 0.097 | 0.059 | 0 |
| 1718812500 | 0.0735 | -0.009 | -10.91 | 0.0795 | 0.0795 | 0.068 | 0 |
| 1718726100 | 0.0825 | -0.008 | -8.84 | 0.081 | 0.091 | 0.078 | 0 |
| 1718639700 | 0.0905 | -0.0045 | -4.74 | 0.1075 | 0.1085 | 0.077 | 0 |
| 1718380500 | 0.095 | 0.0015 | 1.60 | 0.1045 | 0.116 | 0.0835 | 0 |
| 1718294100 | 0.0935 | 0.0155 | 19.87 | 0.099 | 0.0995 | 0.073 | 0 |
| 1718207700 | 0.078 | -0.015 | -16.13 | 0.1135 | 0.1135 | 0.078 | 0 |
| 1718121300 | 0.093 | 0.0145 | 18.47 | 0.094 | 0.094 | 0.0735 | 0 |
| 1718034900 | 0.0785 | 0.0025 | 3.29 | 0.081 | 0.094 | 0.064 | 0 |
| 1717775700 | 0.076 | 0.006 | 8.57 | 0.0915 | 0.0925 | 0.069 | 0 |
| 1717689300 | 0.07 | -0.0065 | -8.50 | 0.092 | 0.092 | 0.064 | 0 |
| 1717602900 | 0.0765 | 0.0060001 | 8.51 | 0.088 | 0.088 | 0.072 | 0 |
| 1717516500 | 0.0704999 | 0.0119999 | 20.51 | 0.078 | 0.079 | 0.061 | 0 |
| 1717430100 | 0.0585 | 0.002 | 3.54 | 0.0725 | 0.073 | 0.053 | 0 |
| 1717170900 | 0.0565 | -0.0085 | -13.08 | 0.0835 | 0.0845 | 0.0535 | 0 |
| 1717084500 | 0.065 | -0.004 | -5.80 | 0.0935 | 0.0945 | 0.064 | 0 |
| 1716998100 | 0.069 | 0.0075 | 12.20 | 0.0635 | 0.0735 | 0.06 | 0 |
| 1716911700 | 0.0615 | 0.01 | 19.42 | 0.0695 | 0.07 | 0.0535 | 0 |
| 1716825300 | 0.0515 | -0.008 | -13.45 | 0.0785 | 0.0795 | 0.0495 | 0 |
| 1716566100 | 0.0595 | -0.003 | -4.80 | 0.063 | 0.07 | 0.0595 | 0 |
| 1716479700 | 0.0625 | -0.0215 | -25.60 | 0.0985 | 0.0985 | 0.0615 | 0 |
| 1716393300 | 0.084 | -0.002 | -2.33 | 0.105 | 0.1055 | 0.0775 | 0 |
| 1716306900 | 0.0859999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.0785 | 0 |
| 1716220500 | 0.0859999 | -0.0115 | -11.79 | 0.1115 | 0.1125 | 0.085 | 0 |
| 1715961300 | 0.0975 | 0.0075 | 8.33 | 0.1019999 | 0.1045 | 0.0895 | 0 |
| 1715874900 | 0.09 | -0.013 | -12.62 | 0.1215 | 0.122 | 0.0875 | 0 |
| 1715788500 | 0.103 | -0.015 | -12.71 | 0.1285 | 0.1365 | 0.098 | 0 |
| 1715702100 | 0.118 | 0.009 | 8.26 | 0.1285 | 0.1285 | 0.104 | 0 |
| 1715615700 | 0.109 | 0.004 | 3.81 | 0.1155 | 0.123 | 0.1 | 0 |
| 1715356500 | 0.105 | -0.02 | -16.00 | 0.1165 | 0.1165 | 0.1015 | 0 |
| 1715270100 | 0.125 | -0.054 | -30.17 | 0.1995 | 0.1995 | 0.125 | 0 |
| 1715183700 | 0.179 | -0.0165 | -8.44 | 0.216 | 0.2165 | 0.1775 | 0 |
| 1715097300 | 0.1955 | -0.0275 | -12.33 | 0.231 | 0.231 | 0.1955 | 0 |
| 1715010900 | 0.223 | -0.0215 | -8.79 | 0.254 | 0.256 | 0.2165 | 0 |
| 1714751700 | 0.2445 | -0.017 | -6.50 | 0.2655 | 0.271 | 0.2245 | 0 |
| 1714665300 | 0.2615 | -0.004 | -1.51 | 0.2839999 | 0.2875 | 0.238 | 0 |
| 1714492500 | 0.2655 | 0.006 | 2.31 | 0.2735 | 0.2805 | 0.2455 | 0 |
| 1714406100 | 0.2595 | 0.0015 | 0.58 | 0.2665 | 0.271 | 0.246 | 0 |
| 1714146900 | 0.258 | -0.07 | -21.34 | 0.325 | 0.325 | 0.2535 | 200 |
| 1714060500 | 0.328 | 0.0435001 | 15.29 | 0.293 | 0.358 | 0.287 | 0 |
| 1713974100 | 0.2844999 | -0.0245 | -7.93 | 0.303 | 0.311 | 0.2755 | 0 |
| 1713887700 | 0.309 | -0.021 | -6.36 | 0.315 | 0.329 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
