NLBNPIT20BT9 20240621 6.5 Historical Data - P20BT9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20BT9 20240621 6.5	P20BT9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.023	35.94%	0.087	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.063	0.0615	0.0835	0.087	0.064

P20BT9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0795	0.0195	32.50%	0.063	0.0835	0.0615	0
Jun 13 2024	0.06	0.011	22.45%	0.0505	0.0625	0.0465	0
Jun 12 2024	0.049	-0.008	-14.04%	0.058	0.058	0.046	0
Jun 11 2024	0.057	0.008	16.33%	0.049	0.0585	0.044	0
Jun 10 2024	0.049	0.0125	34.25%	0.0455	0.049	0.0445	0
Jun 07 2024	0.0365	0.0005	1.39%	0.0385	0.0385	0.0295	0
Jun 06 2024	0.036	0.007	24.14%	0.03	0.0375	0.0285	0
Jun 05 2024	0.029	-0.01	-25.64%	0.0385	0.0385	0.028	0
Jun 04 2024	0.039	0.001	2.63%	0.0425	0.0455	0.038	0
Jun 03 2024	0.038	-0.0075	-16.48%	0.043	0.0435	0.036	0
May 31 2024	0.0455	0.0025	5.81%	0.043	0.047	0.042	0
May 30 2024	0.043	-0.005	-10.42%	0.0525	0.0535	0.042	0
May 29 2024	0.048	0.002	4.35%	0.0495	0.0495	0.0435	0
May 28 2024	0.046	0.0055	13.58%	0.0415	0.048	0.036	0
May 27 2024	0.0405	-0.006	-12.90%	0.049	0.0495	0.0405	0
May 24 2024	0.0465	-0.0015	-3.13%	0.05	0.0515	0.046	0
May 23 2024	0.048	0.0015	3.23%	0.047	0.0525	0.0455	0
May 22 2024	0.0465	0.004	9.41%	0.044	0.0475	0.039	0
May 21 2024	0.0425	0.0085	25.00%	0.0365	0.046	0.035	200,000
May 20 2024	0.034	-0.0035	-9.33%	0.0395	0.04	0.0335	0
May 17 2024	0.0375	0.0015	4.17%	0.039	0.0395	0.0335	0
May 16 2024	0.036	-0.0005	-1.37%	0.041	0.0415	0.036	0