Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BG6 20240621 95 | P20BG6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0485 | 83.62% | 0.1065 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.0225 | 0.09 | 0.1065 | 0.058 |
P20BG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.073 | 0.0525 | 256.10% | 0.052 | 0.09 | 0.0225 | 0 |
| Jun 13 2024 | 0.0205 | -0.007 | -25.45% | 0.0635 | 0.0635 | 0.015 | 0 |
| Jun 12 2024 | 0.0275 | -0.028 | -50.45% | 0.0785 | 0.0785 | 0.0275 | 0 |
| Jun 11 2024 | 0.0555 | 0.005 | 9.90% | 0.0805 | 0.0805 | 0.038 | 0 |
| Jun 10 2024 | 0.0505 | 0.0125 | 32.89% | 0.0775 | 0.0795 | 0.039 | 0 |
| Jun 07 2024 | 0.038 | -0.014 | -26.92% | 0.085 | 0.0865 | 0.0375 | 0 |
| Jun 06 2024 | 0.052 | -0.012 | -18.75% | 0.0915 | 0.0915 | 0.047 | 0 |
| Jun 05 2024 | 0.064 | -0.0245 | -27.68% | 0.0675 | 0.0775 | 0.0565 | 0 |
| Jun 04 2024 | 0.0885 | -0.004 | -4.32% | 0.129 | 0.134 | 0.074 | 0 |
| Jun 03 2024 | 0.0925 | -0.0135 | -12.74% | 0.1225 | 0.125 | 0.0765 | 0 |
| May 31 2024 | 0.106 | 0.0275 | 35.03% | 0.11 | 0.144 | 0.085 | 0 |
| May 30 2024 | 0.0785 | -0.0035 | -4.27% | 0.122 | 0.1235 | 0.076 | 0 |
| May 29 2024 | 0.082 | -0.055 | -40.15% | 0.1665 | 0.1665 | 0.077 | 0 |
| May 28 2024 | 0.137 | 0.0025 | 1.86% | 0.16 | 0.1605 | 0.1185 | 0 |
| May 27 2024 | 0.1345 | -0.016 | -10.63% | 0.1825 | 0.1835 | 0.134 | 0 |
| May 24 2024 | 0.1505 | -0.0125 | -7.67% | 0.182 | 0.184 | 0.146 | 0 |
| May 23 2024 | 0.163 | 0.0145 | 9.76% | 0.1685 | 0.193 | 0.126 | 0 |
| May 22 2024 | 0.1485 | -0.0065 | -4.19% | 0.1795 | 0.2115 | 0.134 | 0 |
| May 21 2024 | 0.155 | 0.004 | 2.65% | 0.189 | 0.1895 | 0.154 | 0 |
| May 20 2024 | 0.151 | 0.0065 | 4.50% | 0.1455 | 0.161 | 0.129 | 0 |
| May 17 2024 | 0.1445 | -0.021 | -12.69% | 0.2095 | 0.2095 | 0.1395 | 0 |
| May 16 2024 | 0.1655 | -0.0275 | -14.25% | 0.212 | 0.213 | 0.154 | 0 |
