NLBNPIT20B33 20991231 54.6964 (P20B33)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721663700 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721404500 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721318100 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721231700 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721145300 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1721058900 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1720799700 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1720713300 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1720626900 | 0.707 | -0.082 | -10.39 | 0.74 | 0.747 | 0.682 | 0 |
| 1720540500 | 0.789 | -0.055 | -6.52 | 0.812 | 0.837 | 0.758 | 0 |
| 1720454100 | 0.844 | -0.014 | -1.63 | 0.765 | 0.928 | 0.729 | 0 |
| 1720194900 | 0.858 | -0.13 | -13.16 | 0.894 | 0.907 | 0.844 | 0 |
| 1720108500 | 0.988 | 0.145 | 17.20 | 0.811 | 1.042 | 0.8 | 0 |
| 1720022100 | 0.843 | -0.098 | -10.41 | 0.879 | 0.912 | 0.8189999 | 0 |
| 1719935700 | 0.941 | -0.155 | -14.14 | 0.983 | 0.988 | 0.898 | 0 |
| 1719849300 | 1.096 | 0.02 | 1.39 | 1.122 | 1.1259999 | 1.094 | 0 |
| 1719590100 | 1.081 | -0.16 | -13.03 | 1.175 | 1.187 | 1.08 | 0 |
| 1719503700 | 1.243 | 0.09 | 7.71 | 1.18 | 1.292 | 1.18 | 0 |
| 1719417300 | 1.154 | 0.27 | 30.10 | 1.082 | 1.256 | 1.069 | 0 |
| 1719330900 | 0.887 | -0.075 | -7.80 | 0.864 | 0.958 | 0.799 | 0 |
| 1719244500 | 0.962 | 0.096 | 11.09 | 0.893 | 1 | 0.886 | 0 |
| 1718985300 | 0.866 | -0.147 | -14.51 | 0.924 | 0.937 | 0.823 | 0 |
| 1718898900 | 1.0129999 | 0.02 | 2.53 | 0.958 | 1.064 | 0.944 | 0 |
| 1718812500 | 0.988 | -0.343 | -25.77 | 1.2 | 1.202 | 0.962 | 0 |
| 1718726100 | 1.331 | -0.14 | -9.76 | 1.377 | 1.3819999 | 1.271 | 0 |
| 1718639700 | 1.475 | -0.25 | -14.24 | 1.5 | 1.54 | 1.406 | 0 |
| 1718380500 | 1.72 | 0.01 | 0.88 | 1.65 | 1.72 | 1.545 | 0 |
| 1718294100 | 1.705 | 0.16 | 10.00 | 1.585 | 1.76 | 1.575 | 0 |
| 1718207700 | 1.55 | -0.14 | -8.28 | 1.57 | 1.625 | 1.51 | 0 |
| 1718121300 | 1.69 | -0.19 | -9.87 | 1.67 | 1.76 | 1.665 | 0 |
| 1718034900 | 1.875 | -0.08 | -3.85 | 1.935 | 1.96 | 1.87 | 0 |
| 1717775700 | 1.95 | 0.01 | 0.52 | 1.915 | 1.99 | 1.88 | 0 |
| 1717689300 | 1.94 | 0.19 | 10.86 | 1.865 | 2 | 1.86 | 0 |
| 1717602900 | 1.75 | -0.2 | -10.26 | 1.795 | 1.82 | 1.73 | 0 |
| 1717516500 | 1.95 | 0.29 | 17.47 | 1.85 | 2.025 | 1.85 | 0 |
| 1717430100 | 1.66 | -0.19 | -10.03 | 1.77 | 1.835 | 1.66 | 0 |
| 1717170900 | 1.845 | 0.08 | 4.24 | 1.82 | 1.89 | 1.815 | 0 |
| 1717084500 | 1.77 | -0.09 | -4.84 | 1.775 | 1.82 | 1.755 | 0 |
| 1716998100 | 1.86 | -0.19 | -9.27 | 1.865 | 1.935 | 1.84 | 0 |
| 1716911700 | 2.05 | 0.19 | 9.92 | 1.925 | 2.14 | 1.925 | 0 |
| 1716825300 | 1.865 | 0.21 | 12.35 | 1.75 | 1.915 | 1.75 | 0 |
| 1716566100 | 1.66 | 0.25 | 17.56 | 1.635 | 1.7 | 1.635 | 0 |
| 1716479700 | 1.412 | -0.02 | -1.05 | 1.409 | 1.525 | 1.408 | 0 |
| 1716393300 | 1.427 | 0.07 | 5.16 | 1.404 | 1.5049999 | 1.3879999 | 0 |
| 1716306900 | 1.357 | 0.02 | 1.50 | 1.33 | 1.404 | 1.326 | 0 |
| 1716220500 | 1.337 | -0.15 | -10.27 | 1.377 | 1.393 | 1.276 | 0 |
| 1715961300 | 1.49 | -0.06 | -3.87 | 1.441 | 1.49 | 1.3799999 | 0 |
| 1715874900 | 1.55 | -0.34 | -17.77 | 1.68 | 1.715 | 1.54 | 0 |
| 1715788500 | 1.885 | 0.09 | 4.72 | 1.82 | 1.885 | 1.8 | 0 |
| 1715702100 | 1.8 | -0.1 | -5.26 | 1.92 | 1.925 | 1.78 | 0 |
| 1715615700 | 1.9 | -0.06 | -2.81 | 1.89 | 1.965 | 1.855 | 0 |
| 1715356500 | 1.955 | 0.08 | 3.99 | 1.935 | 2.02 | 1.905 | 0 |
| 1715270100 | 1.88 | -0.04 | -2.08 | 1.86 | 1.91 | 1.82 | 0 |
| 1715183700 | 1.92 | 0.01 | 0.79 | 1.9 | 1.955 | 1.88 | 0 |
| 1715097300 | 1.905 | 0 | 0.00 | 1.895 | 1.95 | 1.865 | 0 |
| 1715010900 | 1.905 | -0.1 | -4.99 | 1.935 | 1.96 | 1.885 | 0 |
| 1714751700 | 2.005 | 0.35 | 20.78 | 1.905 | 2.075 | 1.87 | 0 |
| 1714665300 | 1.66 | -0.17 | -9.04 | 1.745 | 1.745 | 1.6299999 | 0 |
| 1714492500 | 1.825 | 0.04 | 2.24 | 1.86 | 1.92 | 1.825 | 0 |
| 1714406100 | 1.785 | 0.1 | 5.62 | 1.84 | 1.9 | 1.78 | 0 |
| 1714146900 | 1.69 | 0.23 | 15.36 | 1.655 | 1.79 | 1.605 | 0 |
| 1714060500 | 1.465 | 0.02 | 1.03 | 1.55 | 1.6 | 1.431 | 0 |
| 1713974100 | 1.45 | 0.07 | 4.77 | 1.37 | 1.56 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
