Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209S4 20991231 359.2762 | P209S4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.94 | -18.53% | 12.93 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.81 | 11.68 | 15.81 | 12.93 | 15.87 |
P209S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.83 | -2.73 | -17.54% | 15.81 | 15.81 | 11.68 | 0 |
| Jun 13 2024 | 15.56 | -0.61 | -3.77% | 16.48 | 16.68 | 15.56 | 0 |
| Jun 12 2024 | 16.17 | -0.65 | -3.86% | 17.04 | 17.17 | 15.10 | 0 |
| Jun 11 2024 | 16.82 | -1.15 | -6.40% | 18.14 | 18.24 | 16.07 | 50 |
| Jun 10 2024 | 17.97 | -0.04 | -0.22% | 18.11 | 18.25 | 17.73 | 0 |
| Jun 07 2024 | 18.01 | 0.65 | 3.74% | 17.61 | 18.19 | 16.95 | 0 |
| Jun 06 2024 | 17.36 | 0.13 | 0.75% | 17.52 | 17.98 | 17.15 | 0 |
| Jun 05 2024 | 17.23 | 0.37 | 2.19% | 17.39 | 17.68 | 16.91 | 0 |
| Jun 04 2024 | 16.86 | -1.43 | -7.82% | 18.70 | 18.70 | 16.86 | 0 |
| Jun 03 2024 | 18.29 | 0.60 | 3.39% | 18.11 | 18.66 | 17.92 | 50 |
| May 31 2024 | 17.69 | 0.97 | 5.80% | 16.91 | 18.04 | 16.80 | 0 |
| May 30 2024 | 16.72 | 0.12 | 0.72% | 16.62 | 16.92 | 16.25 | 0 |
| May 29 2024 | 16.60 | -0.96 | -5.47% | 17.67 | 17.74 | 16.08 | 0 |
| May 28 2024 | 17.56 | -0.69 | -3.78% | 18.45 | 18.89 | 17.47 | 0 |
| May 27 2024 | 18.25 | 0.07 | 0.39% | 18.38 | 18.70 | 18.15 | 0 |
| May 24 2024 | 18.18 | 0.00 | 0.00% | 17.92 | 18.26 | 17.77 | 0 |
| May 23 2024 | 18.18 | 0.87 | 5.03% | 17.37 | 18.62 | 17.37 | 0 |
| May 22 2024 | 17.31 | -0.49 | -2.75% | 17.80 | 18.19 | 17.24 | 0 |
| May 21 2024 | 17.80 | -0.14 | -0.78% | 18.04 | 18.59 | 17.18 | 0 |
| May 20 2024 | 17.94 | 1.63 | 9.99% | 16.61 | 18.00 | 16.55 | 60 |
| May 17 2024 | 16.31 | -0.05 | -0.31% | 16.46 | 16.82 | 15.76 | 0 |
| May 16 2024 | 16.36 | -0.35 | -2.09% | 16.84 | 17.40 | 16.36 | 0 |
