Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209P0 20991231 207.1336 | P209P0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P209P0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209P0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 13 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 12 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 11 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 10 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 07 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 06 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 05 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 04 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| Jun 03 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 31 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 30 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 29 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 28 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 27 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 24 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| May 23 2024 | 0.512 | -0.211 | -29.18% | 0.619 | 0.737 | 0.512 | 0 |
| May 22 2024 | 0.723 | -0.293 | -28.84% | 1.061 | 1.089 | 0.707 | 0 |
| May 21 2024 | 1.016 | -0.28 | -21.42% | 1.364 | 1.64 | 0.998 | 0 |
| May 20 2024 | 1.293 | -0.32 | -19.69% | 1.66 | 1.805 | 1.293 | 0 |
| May 17 2024 | 1.61 | -0.03 | -1.53% | 1.81 | 1.895 | 1.60 | 0 |
| May 16 2024 | 1.635 | -0.06 | -3.25% | 1.67 | 1.745 | 1.55 | 0 |
