NLBNPIT209B0 20991231 2.8419 (P209B0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.755 | 0.031 | 4.28 | 0.739 | 0.767 | 0.731 | 0 |
| 1718812500 | 0.724 | 0.037 | 5.39 | 0.699 | 0.74 | 0.672 | 0 |
| 1718726100 | 0.687 | 0.053 | 8.36 | 0.698 | 0.707 | 0.662 | 0 |
| 1718639700 | 0.634 | 0.052 | 8.93 | 0.598 | 0.654 | 0.596 | 0 |
| 1718380500 | 0.582 | -0.101 | -14.79 | 0.6899999 | 0.6939999 | 0.526 | 10792 |
| 1718294100 | 0.683 | -0.124 | -15.37 | 0.808 | 0.8189999 | 0.67 | 0 |
| 1718207700 | 0.807 | 0.06 | 8.03 | 0.773 | 0.808 | 0.766 | 0 |
| 1718121300 | 0.747 | -0.082 | -9.89 | 0.856 | 0.861 | 0.716 | 0 |
| 1718034900 | 0.829 | -0.026 | -3.04 | 0.8149999 | 0.829 | 0.802 | 0 |
| 1717775700 | 0.855 | -0.024 | -2.73 | 0.883 | 0.888 | 0.823 | 37500 |
| 1717689300 | 0.879 | 0.068 | 8.38 | 0.842 | 0.88 | 0.782 | 4000 |
| 1717602900 | 0.811 | -0.011 | -1.34 | 0.858 | 0.866 | 0.807 | 4000 |
| 1717516500 | 0.8219999 | -0.091 | -9.97 | 0.925 | 0.926 | 0.8159999 | 0 |
| 1717430100 | 0.913 | 0.031 | 3.51 | 0.92 | 0.924 | 0.896 | 0 |
| 1717170900 | 0.882 | -0.001 | -0.11 | 0.898 | 0.92 | 0.877 | 0 |
| 1717084500 | 0.883 | 0.078 | 9.69 | 0.8 | 0.888 | 0.797 | 4000 |
| 1716998100 | 0.805 | -0.077 | -8.73 | 0.871 | 0.884 | 0.782 | 18000 |
| 1716911700 | 0.882 | 0.049 | 5.88 | 0.875 | 0.909 | 0.87 | 1000 |
| 1716825300 | 0.833 | 0.008 | 0.97 | 0.839 | 0.839 | 0.798 | 23500 |
| 1716566100 | 0.825 | 0.0050001 | 0.61 | 0.773 | 0.825 | 0.773 | 1000 |
| 1716479700 | 0.8199999 | -0.001 | -0.12 | 0.826 | 0.833 | 0.79 | 0 |
| 1716393300 | 0.8209999 | -0.009 | -1.08 | 0.851 | 0.855 | 0.809 | 0 |
| 1716306900 | 0.83 | -0.01 | -1.19 | 0.853 | 0.86 | 0.812 | 0 |
| 1716220500 | 0.84 | -0.079 | -8.60 | 0.928 | 0.928 | 0.834 | 0 |
| 1715961300 | 0.919 | 0.024 | 2.68 | 0.914 | 0.925 | 0.9 | 0 |
| 1715874900 | 0.895 | -0.001 | -0.11 | 0.926 | 0.926 | 0.879 | 0 |
| 1715788500 | 0.896 | 0.014 | 1.59 | 0.924 | 0.925 | 0.86 | 0 |
| 1715702100 | 0.882 | 0.081 | 10.11 | 0.8159999 | 0.9 | 0.802 | 0 |
| 1715615700 | 0.801 | 0.029 | 3.76 | 0.8189999 | 0.8189999 | 0.776 | 0 |
| 1715356500 | 0.772 | 0.018 | 2.39 | 0.773 | 0.781 | 0.751 | 0 |
| 1715270100 | 0.754 | -0.017 | -2.20 | 0.787 | 0.787 | 0.717 | 0 |
| 1715183700 | 0.771 | -0.004 | -0.52 | 0.79 | 0.799 | 0.741 | 0 |
| 1715097300 | 0.775 | 0.041 | 5.59 | 0.762 | 0.775 | 0.741 | 0 |
| 1715010900 | 0.734 | 0.093 | 14.51 | 0.6969999 | 0.745 | 0.68 | 0 |
| 1714751700 | 0.641 | -0.127 | -16.54 | 0.791 | 0.796 | 0.624 | 0 |
| 1714665300 | 0.768 | 0.05 | 6.96 | 0.743 | 0.77 | 0.718 | 0 |
| 1714492500 | 0.718 | -0.007 | -0.97 | 0.739 | 0.753 | 0.712 | 0 |
| 1714406100 | 0.725 | -0.007 | -0.96 | 0.747 | 0.758 | 0.706 | 0 |
| 1714146900 | 0.732 | 0.0440001 | 6.40 | 0.742 | 0.742 | 0.6929999 | 0 |
| 1714060500 | 0.6879999 | -0.015 | -2.13 | 0.729 | 0.734 | 0.67 | 0 |
| 1713974100 | 0.703 | -0.006 | -0.85 | 0.748 | 0.748 | 0.6939999 | 0 |
| 1713887700 | 0.709 | 0.096 | 15.66 | 0.651 | 0.713 | 0.627 | 0 |
| 1713801300 | 0.613 | 0.0490001 | 8.69 | 0.594 | 0.621 | 0.594 | 0 |
| 1713542100 | 0.5639999 | 0.0279999 | 5.22 | 0.514 | 0.5649999 | 0.502 | 0 |
| 1713455700 | 0.536 | 0.039 | 7.85 | 0.525 | 0.538 | 0.494 | 0 |
| 1713369300 | 0.497 | 0.053 | 11.94 | 0.44 | 0.504 | 0.44 | 0 |
| 1713282900 | 0.444 | -0.076 | -14.62 | 0.5 | 0.5 | 0.437 | 0 |
| 1713196500 | 0.52 | 0.033 | 6.78 | 0.513 | 0.5639999 | 0.513 | 0 |
| 1712937300 | 0.487 | 0.008 | 1.67 | 0.505 | 0.535 | 0.484 | 0 |
| 1712850900 | 0.479 | -0.071 | -12.91 | 0.5679999 | 0.5709999 | 0.446 | 0 |
| 1712764500 | 0.55 | 0.039 | 7.63 | 0.54 | 0.56 | 0.491 | 0 |
| 1712678100 | 0.511 | -0.044 | -7.93 | 0.555 | 0.5629999 | 0.489 | 0 |
| 1712591700 | 0.555 | 0.031 | 5.92 | 0.549 | 0.556 | 0.517 | 0 |
| 1712332500 | 0.524 | -0.062 | -10.58 | 0.494 | 0.526 | 0.467 | 0 |
| 1712246100 | 0.586 | -0.015 | -2.50 | 0.622 | 0.625 | 0.585 | 0 |
| 1712159700 | 0.601 | 0.043 | 7.71 | 0.562 | 0.608 | 0.562 | 0 |
| 1712073300 | 0.558 | -0.002 | -0.36 | 0.594 | 0.6 | 0.552 | 0 |
| 1711644900 | 0.56 | 0.004 | 0.72 | 0.579 | 0.583 | 0.555 | 0 |
| 1711558500 | 0.556 | 0 | 0.00 | 0.558 | 0.573 | 0.548 | 0 |
| 1711472100 | 0.556 | 0.027 | 5.10 | 0.528 | 0.5649999 | 0.528 | 0 |
| 1711385700 | 0.529 | 0.018 | 3.52 | 0.531 | 0.538 | 0.498 | 0 |
| 1711126500 | 0.511 | 0.007 | 1.39 | 0.506 | 0.52 | 0.488 | 0 |
| 1711040100 | 0.504 | 0.025 | 5.22 | 0.506 | 0.506 | 0.489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
