NLBNPIT208Q0 20991231 1137.7733 (P208Q0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.16 | -0.2 | -5.95 | 3.41 | 3.41 | 3.09 | 0 |
| 1721404500 | 3.36 | 0.07 | 2.13 | 3.2 | 3.37 | 3.11 | 0 |
| 1721318100 | 3.29 | 0.33 | 10.96 | 2.915 | 3.31 | 2.9 | 0 |
| 1721231700 | 2.965 | 1.07 | 56.05 | 2.33 | 2.99 | 2.33 | 0 |
| 1721145300 | 1.9 | 0.14 | 7.95 | 1.91 | 1.92 | 1.78 | 0 |
| 1721058900 | 1.76 | 0.12 | 7.32 | 1.645 | 1.76 | 1.555 | 0 |
| 1720799700 | 1.6399999 | -0.15 | -8.38 | 1.88 | 1.94 | 1.61 | 0 |
| 1720713300 | 1.79 | 0.11 | 6.55 | 1.6 | 1.8 | 1.472 | 0 |
| 1720626900 | 1.68 | -0.18 | -9.43 | 1.89 | 1.905 | 1.68 | 0 |
| 1720540500 | 1.855 | 0.15 | 8.80 | 1.73 | 1.855 | 1.705 | 0 |
| 1720454100 | 1.705 | -0.08 | -4.21 | 1.8 | 1.8 | 1.605 | 0 |
| 1720194900 | 1.78 | -0.06 | -3.26 | 1.845 | 1.845 | 1.705 | 0 |
| 1720108500 | 1.84 | 0.03 | 1.38 | 1.8 | 1.885 | 1.765 | 0 |
| 1720022100 | 1.815 | -0.23 | -11.25 | 1.965 | 1.98 | 1.78 | 0 |
| 1719935700 | 2.045 | -0.12 | -5.54 | 2.1549999 | 2.195 | 2.02 | 0 |
| 1719849300 | 2.165 | 0.12 | 5.61 | 2.04 | 2.21 | 1.97 | 0 |
| 1719590100 | 2.05 | -0.04 | -1.68 | 2.085 | 2.085 | 1.915 | 0 |
| 1719503700 | 2.085 | -0.13 | -5.87 | 2.23 | 2.23 | 1.985 | 0 |
| 1719417300 | 2.215 | -0.01 | -0.23 | 2.14 | 2.255 | 2.06 | 0 |
| 1719330900 | 2.22 | 0.01 | 0.45 | 2.355 | 2.47 | 2.195 | 0 |
| 1719244500 | 2.21 | 0.2 | 9.68 | 2.05 | 2.27 | 2.045 | 0 |
| 1718985300 | 2.015 | 0.19 | 10.41 | 1.905 | 2.105 | 1.885 | 0 |
| 1718898900 | 1.825 | -0.2 | -9.65 | 2.005 | 2.005 | 1.81 | 0 |
| 1718812500 | 2.02 | 0.14 | 7.45 | 1.85 | 2.045 | 1.85 | 0 |
| 1718726100 | 1.88 | -0.13 | -6.23 | 1.925 | 2 | 1.85 | 0 |
| 1718639700 | 2.005 | -0.16 | -7.39 | 2.095 | 2.115 | 1.915 | 0 |
| 1718380500 | 2.165 | 0.13 | 6.13 | 1.93 | 2.19 | 1.9 | 0 |
| 1718294100 | 2.04 | 0.19 | 10.27 | 1.84 | 2.045 | 1.775 | 0 |
| 1718207700 | 1.85 | -0.26 | -12.32 | 2.075 | 2.115 | 1.765 | 0 |
| 1718121300 | 2.11 | 0.04 | 1.93 | 2.065 | 2.19 | 2.0099999 | 0 |
| 1718034900 | 2.07 | -0.03 | -1.43 | 2.185 | 2.275 | 2.07 | 0 |
| 1717775700 | 2.1 | -0.03 | -1.41 | 2.095 | 2.17 | 2.015 | 0 |
| 1717689300 | 2.13 | -0.15 | -6.58 | 2.235 | 2.235 | 2.015 | 0 |
| 1717602900 | 2.2799999 | -0.69 | -23.10 | 2.96 | 2.965 | 2.27 | 0 |
| 1717516500 | 2.965 | 0.06 | 2.07 | 2.93 | 2.97 | 2.85 | 0 |
| 1717430100 | 2.9049999 | -0.09 | -2.84 | 2.88 | 2.95 | 2.745 | 0 |
| 1717170900 | 2.99 | 0.09 | 2.93 | 2.855 | 3 | 2.69 | 0 |
| 1717084500 | 2.9049999 | 0.09 | 3.20 | 2.88 | 2.92 | 2.82 | 0 |
| 1716998100 | 2.815 | 0.06 | 2.18 | 2.685 | 2.88 | 2.66 | 0 |
| 1716911700 | 2.755 | -0.16 | -5.33 | 2.82 | 2.82 | 2.725 | 0 |
| 1716825300 | 2.91 | 0 | 0.00 | 2.9 | 2.955 | 2.88 | 0 |
| 1716566100 | 2.91 | -0.04 | -1.19 | 3.0299999 | 3.07 | 2.89 | 0 |
| 1716479700 | 2.945 | -0.22 | -6.80 | 3.11 | 3.11 | 2.79 | 0 |
| 1716393300 | 3.16 | -0.02 | -0.63 | 3.21 | 3.21 | 3.09 | 0 |
| 1716306900 | 3.18 | 0.11 | 3.58 | 3.09 | 3.27 | 3.07 | 0 |
| 1716220500 | 3.07 | -0.1 | -3.15 | 3.19 | 3.23 | 3.07 | 0 |
| 1715961300 | 3.17 | 0.06 | 1.93 | 3.22 | 3.2799999 | 3.14 | 0 |
| 1715874900 | 3.11 | -0.09 | -2.81 | 3.15 | 3.16 | 3.04 | 0 |
| 1715788500 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.19 | 0 |
| 1715702100 | 3.3 | 0.12 | 3.77 | 3.22 | 3.32 | 3.18 | 0 |
| 1715615700 | 3.18 | 0.12 | 3.92 | 3.07 | 3.23 | 3.04 | 0 |
| 1715356500 | 3.06 | -0.16 | -4.97 | 3.25 | 3.25 | 3.02 | 0 |
| 1715270100 | 3.22 | -0.04 | -1.23 | 3.27 | 3.2799999 | 3.19 | 0 |
| 1715183700 | 3.2599999 | 0.08 | 2.52 | 3.25 | 3.3 | 3.19 | 0 |
| 1715097300 | 3.18 | -0.07 | -2.15 | 3.24 | 3.27 | 3.12 | 0 |
| 1715010900 | 3.25 | -0.11 | -3.27 | 3.3 | 3.38 | 3.24 | 0 |
| 1714751700 | 3.36 | -0.22 | -6.15 | 3.6 | 3.6 | 3.35 | 0 |
| 1714665300 | 3.58 | 0.2 | 5.92 | 3.53 | 3.62 | 3.49 | 0 |
| 1714492500 | 3.38 | 0.15 | 4.64 | 3.25 | 3.38 | 3.2 | 0 |
| 1714406100 | 3.23 | 0.12 | 3.86 | 3.1 | 3.2799999 | 3.08 | 0 |
| 1714146900 | 3.11 | -0.3 | -8.80 | 3.32 | 3.32 | 3.09 | 0 |
| 1714060500 | 3.41 | 0.02 | 0.59 | 3.44 | 3.54 | 3.34 | 0 |
| 1713974100 | 3.39 | 0.01 | 0.30 | 3.27 | 3.4 | 3.16 | 0 |
| 1713887700 | 3.38 | -0.24 | -6.63 | 3.57 | 3.57 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
