Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT208A4 20351221 14.1908 | P208A4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.265 | 14.56% | 2.085 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.795 | 1.795 | 2.14 | 2.085 | 1.82 |
P208A4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P208A4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.01 | 0.20 | 11.36% | 1.795 | 2.14 | 1.795 | 1,000 |
| Jun 13 2024 | 1.805 | 0.18 | 11.08% | 1.70 | 1.825 | 1.63 | 0 |
| Jun 12 2024 | 1.625 | 0.00 | 0.31% | 1.63 | 1.635 | 1.515 | 0 |
| Jun 11 2024 | 1.62 | 0.15 | 9.91% | 1.356 | 1.685 | 1.328 | 0 |
| Jun 10 2024 | 1.474 | 0.07 | 4.61% | 1.434 | 1.495 | 1.434 | 0 |
| Jun 07 2024 | 1.409 | 0.00 | 0.00% | 1.472 | 1.482 | 1.371 | 0 |
| Jun 06 2024 | 1.409 | 0.20 | 16.06% | 1.259 | 1.51 | 1.235 | 0 |
| Jun 05 2024 | 1.214 | -0.19 | -13.59% | 1.385 | 1.385 | 1.204 | 0 |
| Jun 04 2024 | 1.405 | 0.09 | 6.84% | 1.41 | 1.515 | 1.302 | 0 |
| Jun 03 2024 | 1.315 | -0.24 | -15.16% | 1.52 | 1.53 | 1.297 | 0 |
| May 31 2024 | 1.55 | -0.10 | -5.78% | 1.68 | 1.705 | 1.475 | 0 |
| May 30 2024 | 1.645 | -0.01 | -0.60% | 1.79 | 1.80 | 1.625 | 0 |
| May 29 2024 | 1.655 | 0.03 | 2.16% | 1.695 | 1.755 | 1.575 | 0 |
| May 28 2024 | 1.62 | 0.03 | 1.57% | 1.635 | 1.65 | 1.545 | 0 |
| May 27 2024 | 1.595 | 0.04 | 2.57% | 1.60 | 1.685 | 1.545 | 0 |
| May 24 2024 | 1.555 | -0.25 | -13.61% | 1.855 | 1.855 | 1.545 | 0 |
| May 23 2024 | 1.80 | -0.08 | -4.26% | 1.875 | 1.885 | 1.715 | 0 |
| May 22 2024 | 1.88 | 0.07 | 3.87% | 1.855 | 1.915 | 1.795 | 0 |
| May 21 2024 | 1.81 | 0.05 | 2.55% | 1.85 | 2.005 | 1.805 | 5,000 |
| May 20 2024 | 1.765 | -0.05 | -2.75% | 1.87 | 1.87 | 1.74 | 0 |
| May 17 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.925 | 1.78 | 0 |
| May 16 2024 | 1.79 | -0.01 | -0.28% | 1.79 | 1.865 | 1.695 | 0 |
