NLBNPIT20821 20240620 6400 (P20821)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718812500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718726100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718639700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718380500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718294100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718207700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718121300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1718034900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717775700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717689300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717602900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717516500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717430100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717170900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1717084500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716998100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716911700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716825300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716566100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716479700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716393300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716306900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1716220500 | 9.65 | -0.24 | -2.43 | 9.76 | 9.82 | 9.65 | 0 |
| 1715961300 | 9.89 | 0.21 | 2.17 | 9.89 | 9.96 | 9.84 | 0 |
| 1715874900 | 9.68 | -0.24 | -2.42 | 9.72 | 9.8 | 9.64 | 0 |
| 1715788500 | 9.92 | -0.61 | -5.79 | 10.36 | 10.39 | 9.92 | 0 |
| 1715702100 | 10.53 | -0.09 | -0.85 | 10.65 | 10.74 | 10.51 | 0 |
| 1715615700 | 10.62 | -0.07 | -0.65 | 10.59 | 10.62 | 10.48 | 0 |
| 1715356500 | 10.69 | -0.09 | -0.83 | 10.67 | 10.7 | 10.49 | 0 |
| 1715270100 | 10.78 | -0.22 | -2.00 | 11.05 | 11.14 | 10.78 | 0 |
| 1715183700 | 11 | 0.13 | 1.20 | 10.98 | 11.19 | 10.94 | 0 |
| 1715097300 | 10.87 | -0.35 | -3.12 | 11.01 | 11.06 | 10.86 | 0 |
| 1715010900 | 11.22 | -0.41 | -3.53 | 11.44 | 11.45 | 11.19 | 0 |
| 1714751700 | 11.63 | -0.77 | -6.21 | 11.99 | 12.04 | 11.44 | 0 |
| 1714665300 | 12.4 | 0.47 | 3.94 | 12.3 | 12.58 | 12.17 | 0 |
| 1714492500 | 11.93 | 0.29 | 2.49 | 11.68 | 11.96 | 11.6 | 0 |
| 1714406100 | 11.64 | -0.16 | -1.36 | 11.6 | 11.72 | 11.56 | 0 |
| 1714146900 | 11.8 | -0.74 | -5.90 | 11.77 | 11.95 | 11.69 | 0 |
| 1714060500 | 12.54 | 0.41 | 3.38 | 12.32 | 12.75 | 12.18 | 0 |
| 1713974100 | 12.13 | 0.12 | 1.00 | 11.79 | 12.13 | 11.79 | 0 |
| 1713887700 | 12.01 | -0.88 | -6.83 | 12.61 | 12.63 | 12.01 | 0 |
| 1713801300 | 12.89 | 0.17 | 1.34 | 12.79 | 12.94 | 12.7 | 0 |
| 1713542100 | 12.72 | 0.53 | 4.35 | 12.99 | 12.99 | 12.5 | 0 |
| 1713455700 | 12.19 | -0.06 | -0.49 | 12.24 | 12.51 | 12.14 | 0 |
| 1713369300 | 12.25 | 0.13 | 1.07 | 12.34 | 12.34 | 11.94 | 0 |
| 1713282900 | 12.12 | 0.68 | 5.94 | 12.16 | 12.26 | 11.91 | 0 |
| 1713196500 | 11.44 | 0.22 | 1.96 | 11.26 | 11.48 | 11.05 | 0 |
| 1712937300 | 11.22 | 0.12 | 1.08 | 10.68 | 11.33 | 10.67 | 0 |
| 1712850900 | 11.1 | 0.12 | 1.09 | 10.99 | 11.27 | 10.86 | 0 |
| 1712764500 | 10.98 | 0.28 | 2.62 | 10.37 | 11.2 | 10.26 | 0 |
| 1712678100 | 10.7 | 0.36 | 3.48 | 10.42 | 10.84 | 10.26 | 0 |
| 1712591700 | 10.34 | -0.23 | -2.18 | 10.49 | 10.61 | 10.31 | 0 |
| 1712332500 | 10.57 | 0.54 | 5.38 | 10.88 | 10.96 | 10.53 | 0 |
| 1712246100 | 10.03 | -0.19 | -1.86 | 10.24 | 10.25 | 9.97 | 0 |
| 1712159700 | 10.22 | -0.37 | -3.49 | 10.56 | 10.59 | 10.22 | 0 |
| 1712073300 | 10.59 | 0.64 | 6.43 | 10.25 | 10.68 | 10.17 | 0 |
| 1711644900 | 9.95 | -0.3 | -2.93 | 10 | 10.07 | 9.92 | 0 |
| 1711558500 | 10.25 | 0.13 | 1.28 | 10.2 | 10.3 | 10.09 | 0 |
| 1711472100 | 10.12 | -0.04 | -0.39 | 10.07 | 10.14 | 10 | 0 |
| 1711385700 | 10.16 | 0.06 | 0.59 | 10.18 | 10.27 | 10.12 | 0 |
| 1711126500 | 10.1 | 0.31 | 3.17 | 9.99 | 10.12 | 9.93 | 70 |
| 1711040100 | 9.7899999 | -0.73 | -6.94 | 9.82 | 9.93 | 9.7899999 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
