NLBNPIT207Q2 20991231 761.2878 (P207Q2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 13.06 | -0.54 | -3.97 | 14.13 | 14.22 | 12.29 | 0 |
| 1721404500 | 13.6 | 0.43 | 3.26 | 13.75 | 14.54 | 10.34 | 0 |
| 1721318100 | 13.17 | 0.19 | 1.46 | 12.2 | 13.22 | 11.82 | 0 |
| 1721231700 | 12.98 | 0.79 | 6.48 | 12.01 | 13.26 | 11.95 | 0 |
| 1721145300 | 12.19 | 1.11 | 10.02 | 11.56 | 12.27 | 11.32 | 0 |
| 1721058900 | 11.08 | -1.04 | -8.58 | 12.36 | 13.04 | 10.92 | 0 |
| 1720799700 | 12.12 | 0.16 | 1.34 | 12.53 | 12.63 | 12.08 | 40 |
| 1720713300 | 11.96 | 1.61 | 15.56 | 10.31 | 11.96 | 10.16 | 0 |
| 1720626900 | 10.35 | 1.75 | 20.35 | 9.47 | 10.44 | 9.18 | 0 |
| 1720540500 | 8.6 | -0.63 | -6.83 | 9.36 | 9.48 | 8.51 | 0 |
| 1720454100 | 9.23 | 0.73 | 8.59 | 9.19 | 9.7 | 9.1 | 0 |
| 1720194900 | 8.5 | -1.37 | -13.88 | 9.72 | 9.97 | 8.44 | 40 |
| 1720108500 | 9.8699999 | 0.15 | 1.54 | 9.94 | 10.16 | 9.83 | 0 |
| 1720022100 | 9.72 | -0.28 | -2.80 | 10.27 | 10.47 | 9.72 | 0 |
| 1719935700 | 10 | -0.76 | -7.06 | 10.88 | 11.2 | 9.92 | 0 |
| 1719849300 | 10.76 | 0.77 | 7.71 | 10.43 | 11.35 | 10.35 | 0 |
| 1719590100 | 9.99 | 0.23 | 2.36 | 9.36 | 10.08 | 9.35 | 0 |
| 1719503700 | 9.76 | -0.38 | -3.75 | 10.55 | 10.6 | 9.25 | 0 |
| 1719417300 | 10.14 | -0.87 | -7.90 | 10.81 | 11.17 | 9.85 | 0 |
| 1719330900 | 11.01 | 0.16 | 1.47 | 11 | 11.45 | 10.9 | 0 |
| 1719244500 | 10.85 | 0.83 | 8.28 | 9.5399999 | 10.97 | 9.38 | 0 |
| 1718985300 | 10.02 | 0.23 | 2.35 | 10.15 | 10.44 | 9.52 | 0 |
| 1718898900 | 9.7899999 | 0.2 | 2.09 | 9.35 | 10.11 | 9.1199999 | 0 |
| 1718812500 | 9.59 | -0.16 | -1.64 | 9.59 | 9.8 | 9.45 | 0 |
| 1718726100 | 9.75 | -0.53 | -5.16 | 10.55 | 10.59 | 9.75 | 0 |
| 1718639700 | 10.28 | -0.29 | -2.74 | 11.16 | 11.28 | 10.27 | 0 |
| 1718380500 | 10.57 | -2.16 | -16.97 | 12.54 | 13.38 | 10.52 | 30 |
| 1718294100 | 12.73 | 0.27 | 2.17 | 12.68 | 13.44 | 12.64 | 0 |
| 1718207700 | 12.46 | -0.7 | -5.32 | 12.95 | 13.1 | 12.12 | 0 |
| 1718121300 | 13.16 | -0.44 | -3.24 | 13.43 | 13.72 | 13.1 | 0 |
| 1718034900 | 13.6 | 0.51 | 3.90 | 13.83 | 14.03 | 13.36 | 0 |
| 1717775700 | 13.09 | 0.85 | 6.94 | 12.83 | 13.22 | 12.69 | 0 |
| 1717689300 | 12.24 | -0.94 | -7.13 | 12.74 | 13.03 | 11.91 | 0 |
| 1717602900 | 13.18 | -1.11 | -7.77 | 14.3 | 14.58 | 13.05 | 0 |
| 1717516500 | 14.29 | 0.35 | 2.51 | 14.29 | 14.65 | 14.14 | 0 |
| 1717430100 | 13.94 | -0.5 | -3.46 | 13.47 | 14.1 | 13.28 | 0 |
| 1717170900 | 14.44 | 2.03 | 16.36 | 13.27 | 14.44 | 12.68 | 40 |
| 1717084500 | 12.41 | 0.87 | 7.54 | 12.9 | 12.93 | 12.02 | 0 |
| 1716998100 | 11.54 | -1.25 | -9.77 | 12.95 | 13.34 | 11.31 | 50 |
| 1716911700 | 12.79 | -0.28 | -2.14 | 13.21 | 13.21 | 12.69 | 40 |
| 1716825300 | 13.07 | 0.54 | 4.31 | 13.14 | 13.51 | 12.9 | 50 |
| 1716566100 | 12.53 | -0.87 | -6.49 | 14.11 | 14.15 | 12.45 | 50 |
| 1716479700 | 13.4 | 0.35 | 2.68 | 13.7 | 13.92 | 13.38 | 0 |
| 1716393300 | 13.05 | 0.25 | 1.95 | 12.76 | 13.37 | 12.71 | 0 |
| 1716306900 | 12.8 | -1.67 | -11.54 | 13.73 | 14 | 12.73 | 0 |
| 1716220500 | 14.47 | -0.88 | -5.73 | 15.33 | 15.64 | 14.47 | 0 |
| 1715961300 | 15.35 | -0.43 | -2.72 | 16.309999 | 16.48 | 14.97 | 0 |
| 1715874900 | 15.78 | -0.24 | -1.50 | 15.96 | 16.059999 | 15.53 | 0 |
| 1715788500 | 16.02 | 0.49 | 3.16 | 16.149999 | 16.25 | 15.12 | 0 |
| 1715702100 | 15.53 | -0.83 | -5.07 | 16 | 16.26 | 15.29 | 0 |
| 1715615700 | 16.36 | -0.07 | -0.43 | 16.32 | 16.73 | 16.04 | 0 |
| 1715356500 | 16.43 | 0.56 | 3.53 | 16.27 | 16.559999 | 15.08 | 0 |
| 1715270100 | 15.87 | -0.06 | -0.38 | 16.76 | 16.91 | 15.87 | 0 |
| 1715183700 | 15.93 | -0.96 | -5.68 | 17.02 | 17.41 | 15.71 | 0 |
| 1715097300 | 16.89 | -1.13 | -6.27 | 17.8 | 18.06 | 16.83 | 0 |
| 1715010900 | 18.02 | -1.54 | -7.87 | 19.44 | 19.51 | 18.02 | 0 |
| 1714751700 | 19.56 | -1.45 | -6.90 | 20.59 | 20.98 | 19.42 | 0 |
| 1714665300 | 21.01 | -0.87 | -3.98 | 21.95 | 22.08 | 20.9 | 0 |
| 1714492500 | 21.88 | 0.56 | 2.63 | 21.45 | 21.88 | 21.27 | 0 |
| 1714406100 | 21.32 | -0.23 | -1.07 | 21.05 | 21.67 | 21.05 | 0 |
| 1714146900 | 21.55 | 0.12 | 0.56 | 20.76 | 21.63 | 20.57 | 0 |
| 1714060500 | 21.43 | -0.21 | -0.97 | 22.47 | 22.53 | 21.31 | 0 |
| 1713974100 | 21.64 | 1.33 | 6.55 | 19.31 | 21.64 | 19.3 | 0 |
| 1713887700 | 20.31 | -1.53 | -7.01 | 22.19 | 22.19 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
