NLBNPIT207K5 20991231 3.7411 (P207K5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718898900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718812500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718726100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718639700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718380500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718294100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718207700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718121300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1718034900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717775700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717689300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717602900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717516500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717430100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717170900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1717084500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716998100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716911700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716825300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716566100 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716479700 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716393300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716306900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1716220500 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715961300 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715874900 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1715788500 | 0.0975 | -0.031 | -24.12 | 0.097 | 0.098 | 0.0965 | 0 |
| 1715702100 | 0.1285 | -0.086 | -40.09 | 0.221 | 0.2255 | 0.1 | 0 |
| 1715615700 | 0.2145 | -0.031 | -12.63 | 0.2245 | 0.24 | 0.2025 | 0 |
| 1715356500 | 0.2455 | -0.0195 | -7.36 | 0.273 | 0.273 | 0.236 | 0 |
| 1715270100 | 0.265 | 0.019 | 7.72 | 0.2585 | 0.301 | 0.236 | 0 |
| 1715183700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715097300 | 0.246 | -0.041 | -14.29 | 0.2854999 | 0.2854999 | 0.2455 | 0 |
| 1715010900 | 0.287 | -0.093 | -24.47 | 0.355 | 0.355 | 0.277 | 1000 |
| 1714751700 | 0.38 | 0.125 | 49.02 | 0.243 | 0.401 | 0.238 | 0 |
| 1714665300 | 0.255 | -0.052 | -16.94 | 0.288 | 0.306 | 0.253 | 0 |
| 1714492500 | 0.307 | 0.006 | 1.99 | 0.31 | 0.313 | 0.272 | 0 |
| 1714406100 | 0.301 | 0.003 | 1.01 | 0.2805 | 0.32 | 0.27 | 0 |
| 1714146900 | 0.298 | -0.043 | -12.61 | 0.315 | 0.336 | 0.2915 | 0 |
| 1714060500 | 0.341 | 0.013 | 3.96 | 0.328 | 0.361 | 0.302 | 0 |
| 1713974100 | 0.328 | 0.007 | 2.18 | 0.2905 | 0.337 | 0.2854999 | 0 |
| 1713887700 | 0.321 | -0.099 | -23.57 | 0.4089999 | 0.4099999 | 0.32 | 0 |
| 1713801300 | 0.42 | -0.051 | -10.83 | 0.464 | 0.464 | 0.4109999 | 0 |
| 1713542100 | 0.471 | -0.03 | -5.99 | 0.545 | 0.545 | 0.47 | 0 |
| 1713455700 | 0.501 | -0.039 | -7.22 | 0.53 | 0.542 | 0.499 | 0 |
| 1713369300 | 0.54 | -0.055 | -9.24 | 0.624 | 0.624 | 0.533 | 0 |
| 1713282900 | 0.595 | 0.076 | 14.64 | 0.5629999 | 0.601 | 0.56 | 0 |
| 1713196500 | 0.519 | -0.035 | -6.32 | 0.551 | 0.551 | 0.478 | 0 |
| 1712937300 | 0.554 | -0.01 | -1.77 | 0.561 | 0.562 | 0.507 | 0 |
| 1712850900 | 0.5639999 | 0.0699999 | 14.17 | 0.499 | 0.597 | 0.495 | 0 |
| 1712764500 | 0.494 | -0.039 | -7.32 | 0.529 | 0.554 | 0.484 | 0 |
| 1712678100 | 0.533 | 0.042 | 8.55 | 0.514 | 0.553 | 0.485 | 0 |
| 1712591700 | 0.491 | -0.033 | -6.30 | 0.522 | 0.529 | 0.49 | 0 |
| 1712332500 | 0.524 | 0.062 | 13.42 | 0.515 | 0.579 | 0.515 | 4350 |
| 1712246100 | 0.462 | 0.014 | 3.13 | 0.454 | 0.463 | 0.433 | 2250 |
| 1712159700 | 0.448 | -0.045 | -9.13 | 0.513 | 0.513 | 0.442 | 0 |
| 1712073300 | 0.493 | -0.001 | -0.20 | 0.482 | 0.498 | 0.452 | 2100 |
| 1711644900 | 0.494 | -0.006 | -1.20 | 0.5 | 0.503 | 0.471 | 0 |
| 1711558500 | 0.5 | -0.001 | -0.20 | 0.522 | 0.523 | 0.485 | 0 |
| 1711472100 | 0.501 | -0.027 | -5.11 | 0.531 | 0.531 | 0.493 | 0 |
| 1711385700 | 0.528 | -0.021 | -3.83 | 0.551 | 0.559 | 0.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
