Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207D0 20991231 6278.89 | P207D0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.21% | 8.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.20 | 8.20 | 8.62 | 8.34 | 8.24 |
P207D0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207D0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.40 | 0.03 | 0.36% | 8.20 | 8.62 | 8.20 | 0 |
| Jun 13 2024 | 8.37 | 0.26 | 3.21% | 8.22 | 8.43 | 8.09 | 0 |
| Jun 12 2024 | 8.11 | -0.91 | -10.09% | 8.73 | 8.75 | 8.06 | 200 |
| Jun 11 2024 | 9.02 | -0.02 | -0.22% | 8.88 | 9.24 | 8.85 | 0 |
| Jun 10 2024 | 9.04 | 0.14 | 1.57% | 9.14 | 9.17 | 9.04 | 0 |
| Jun 07 2024 | 8.90 | 0.01 | 0.11% | 8.79 | 9.19 | 8.78 | 0 |
| Jun 06 2024 | 8.89 | -0.25 | -2.74% | 8.87 | 8.91 | 8.80 | 500 |
| Jun 05 2024 | 9.14 | -0.53 | -5.48% | 9.37 | 9.43 | 9.13 | 0 |
| Jun 04 2024 | 9.67 | 0.06 | 0.62% | 9.48 | 9.83 | 9.48 | 0 |
| Jun 03 2024 | 9.61 | -0.61 | -5.97% | 9.45 | 9.67 | 9.42 | 0 |
| May 31 2024 | 10.22 | 0.33 | 3.34% | 10.08 | 10.23 | 9.78 | 0 |
| May 30 2024 | 9.89 | 0.21 | 2.17% | 10.02 | 10.03 | 9.83 | 0 |
| May 29 2024 | 9.68 | 0.36 | 3.86% | 9.54 | 9.73 | 9.49 | 480 |
| May 28 2024 | 9.32 | 0.01 | 0.11% | 9.28 | 9.39 | 9.18 | 0 |
| May 27 2024 | 9.31 | -0.04 | -0.43% | 9.38 | 9.39 | 9.30 | 0 |
| May 24 2024 | 9.35 | 0.05 | 0.54% | 9.66 | 9.66 | 9.32 | 0 |
| May 23 2024 | 9.30 | 0.05 | 0.54% | 9.06 | 9.43 | 8.96 | 0 |
| May 22 2024 | 9.25 | -0.02 | -0.22% | 9.20 | 9.31 | 9.19 | 0 |
| May 21 2024 | 9.27 | 0.09 | 0.98% | 9.30 | 9.38 | 9.26 | 0 |
| May 20 2024 | 9.18 | -0.23 | -2.44% | 9.29 | 9.35 | 9.18 | 0 |
| May 17 2024 | 9.41 | 0.19 | 2.06% | 9.42 | 9.47 | 9.37 | 0 |
| May 16 2024 | 9.22 | -0.26 | -2.74% | 9.26 | 9.34 | 9.18 | 0 |
