NLBNPIT20797 20991231 32658.09 (P20797)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721404500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721318100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721231700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721145300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1721058900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720799700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720713300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720626900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720540500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720454100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720194900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720108500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1720022100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719935700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719849300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719590100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719503700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719417300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719330900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1719244500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718985300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718898900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718812500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718726100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718639700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1718380500 | 0.0214999 | -0.101 | -82.45 | 0.13 | 0.1315 | 0.0214999 | 41000 |
| 1718294100 | 0.1225 | -0.078 | -38.90 | 0.1905 | 0.196 | 0.119 | 8000 |
| 1718207700 | 0.2005 | 0.0465 | 30.19 | 0.161 | 0.2005 | 0.161 | 0 |
| 1718121300 | 0.154 | -0.0605 | -28.21 | 0.223 | 0.227 | 0.1385 | 0 |
| 1718034900 | 0.2145 | -0.021 | -8.92 | 0.2195 | 0.2195 | 0.1915 | 3000 |
| 1717775700 | 0.2355 | -0.015 | -5.99 | 0.248 | 0.2575 | 0.213 | 0 |
| 1717689300 | 0.2505 | 0.0305 | 13.86 | 0.2325 | 0.252 | 0.219 | 0 |
| 1717602900 | 0.22 | 0.0195 | 9.73 | 0.2155 | 0.241 | 0.2095 | 0 |
| 1717516500 | 0.2005 | -0.04 | -16.63 | 0.2345 | 0.2345 | 0.1865 | 0 |
| 1717430100 | 0.2405 | 0.0225 | 10.32 | 0.25 | 0.2535 | 0.2325 | 0 |
| 1717170900 | 0.218 | -0.0005 | -0.23 | 0.2265 | 0.2285 | 0.2085 | 0 |
| 1717084500 | 0.2185 | 0.0285 | 15.00 | 0.1739999 | 0.2195 | 0.1739999 | 0 |
| 1716998100 | 0.19 | -0.05 | -20.83 | 0.226 | 0.2365 | 0.183 | 0 |
| 1716911700 | 0.24 | -0.0085 | -3.42 | 0.2535 | 0.26 | 0.2285 | 0 |
| 1716825300 | 0.2485 | 0.023 | 10.20 | 0.2215 | 0.2485 | 0.2205 | 0 |
| 1716566100 | 0.2255 | -0.0005 | -0.22 | 0.1965 | 0.2285 | 0.1965 | 0 |
| 1716479700 | 0.226 | 0.001 | 0.44 | 0.227 | 0.2405 | 0.215 | 0 |
| 1716393300 | 0.225 | -0.014 | -5.86 | 0.2415 | 0.2415 | 0.2185 | 0 |
| 1716306900 | 0.239 | -0.024 | -9.13 | 0.256 | 0.256 | 0.2165 | 0 |
| 1716220500 | 0.263 | -0.022 | -7.72 | 0.2854999 | 0.2885 | 0.262 | 0 |
| 1715961300 | 0.2849999 | -0.002 | -0.70 | 0.278 | 0.2905 | 0.278 | 0 |
| 1715874900 | 0.287 | 0.0035001 | 1.23 | 0.2925 | 0.2925 | 0.279 | 0 |
| 1715788500 | 0.2834999 | 0.0204999 | 7.79 | 0.273 | 0.2834999 | 0.266 | 0 |
| 1715702100 | 0.263 | 0.033 | 14.35 | 0.227 | 0.2655 | 0.2265 | 0 |
| 1715615700 | 0.23 | 0.0155 | 7.23 | 0.2225 | 0.2305 | 0.2125 | 0 |
| 1715356500 | 0.2145 | 0.03 | 16.26 | 0.1905 | 0.225 | 0.1905 | 0 |
| 1715270100 | 0.1845 | 0.018 | 10.81 | 0.1665 | 0.1845 | 0.1535 | 0 |
| 1715183700 | 0.1665 | -0.011 | -6.20 | 0.1729999 | 0.179 | 0.1515 | 0 |
| 1715097300 | 0.1775 | 0.027 | 17.94 | 0.163 | 0.19 | 0.161 | 50000 |
| 1715010900 | 0.1505 | 0.03 | 24.90 | 0.1265 | 0.1575 | 0.123 | 0 |
| 1714751700 | 0.1205 | -0.0135 | -10.07 | 0.1419999 | 0.148 | 0.112 | 0 |
| 1714665300 | 0.134 | -0.003 | -2.19 | 0.1405 | 0.1535 | 0.1305 | 20000 |
| 1714492500 | 0.137 | -0.0525 | -27.70 | 0.1865 | 0.1935 | 0.1335 | 41000 |
| 1714406100 | 0.1895 | 0.0025 | 1.34 | 0.2005 | 0.2015 | 0.179 | 0 |
| 1714146900 | 0.187 | 0.028 | 17.61 | 0.18 | 0.1945 | 0.168 | 0 |
| 1714060500 | 0.159 | -0.0305 | -16.09 | 0.183 | 0.192 | 0.136 | 0 |
| 1713974100 | 0.1895 | -0.011 | -5.49 | 0.2255 | 0.2255 | 0.184 | 0 |
| 1713887700 | 0.2005 | 0.064 | 46.89 | 0.149 | 0.2005 | 0.147 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
