NLBNPIT206O9 20240920 11 (P206O9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.008 | -0.0015 | -15.79 | 0.0105 | 0.0105 | 0.008 | 0 |
| 1721404500 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1721318100 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0085 | 0 |
| 1721231700 | 0.0095 | 0.001 | 11.76 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1721145300 | 0.0085 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1721058900 | 0.0085 | 0 | 0.00 | 0.01 | 0.0105 | 0.008 | 0 |
| 1720799700 | 0.0085 | -0.001 | -10.53 | 0.01 | 0.0105 | 0.0085 | 0 |
| 1720713300 | 0.0095 | -0.001 | -9.52 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1720626900 | 0.0105 | -0.0025 | -19.23 | 0.015 | 0.015 | 0.01 | 0 |
| 1720540500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.0135 | 0.0105 | 0 |
| 1720454100 | 0.011 | -0.0025 | -18.52 | 0.0165 | 0.0165 | 0.01 | 0 |
| 1720194900 | 0.0135 | 0.0015 | 12.50 | 0.014 | 0.014 | 0.0115 | 0 |
| 1720108500 | 0.012 | -0.001 | -7.69 | 0.0155 | 0.016 | 0.011 | 0 |
| 1720022100 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.012 | 0 |
| 1719935700 | 0.014 | 0.0025 | 21.74 | 0.0125 | 0.015 | 0.0125 | 0 |
| 1719849300 | 0.0115 | -0.007 | -37.84 | 0.018 | 0.018 | 0.011 | 0 |
| 1719590100 | 0.0185 | 0.003 | 19.35 | 0.018 | 0.019 | 0.0145 | 0 |
| 1719503700 | 0.0155 | -0.0015 | -8.82 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1719417300 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.018 | 0.015 | 0 |
| 1719330900 | 0.0155 | 0.0005 | 3.33 | 0.019 | 0.02 | 0.015 | 0 |
| 1719244500 | 0.015 | -0.0005 | -3.23 | 0.0175 | 0.02 | 0.015 | 0 |
| 1718985300 | 0.0155 | 0.0005 | 3.33 | 0.0185 | 0.019 | 0.0155 | 0 |
| 1718898900 | 0.015 | -0.0045 | -23.08 | 0.0235 | 0.0235 | 0.015 | 0 |
| 1718812500 | 0.0195 | 0.0005 | 2.63 | 0.0235 | 0.0235 | 0.017 | 0 |
| 1718726100 | 0.019 | -0.001 | -5.00 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1718639700 | 0.02 | -0.0045 | -18.37 | 0.028 | 0.0285 | 0.0195 | 0 |
| 1718380500 | 0.0245 | 0.005 | 25.64 | 0.0225 | 0.0285 | 0.019 | 0 |
| 1718294100 | 0.0195 | 0.0035 | 21.88 | 0.02 | 0.02 | 0.0155 | 0 |
| 1718207700 | 0.016 | -0.0005 | -3.03 | 0.02 | 0.02 | 0.0145 | 0 |
| 1718121300 | 0.0165 | 0.002 | 13.79 | 0.0165 | 0.018 | 0.012 | 0 |
| 1718034900 | 0.0145 | 0.0005 | 3.57 | 0.019 | 0.019 | 0.0135 | 0 |
| 1717775700 | 0.014 | 0 | 0.00 | 0.019 | 0.019 | 0.0135 | 0 |
| 1717689300 | 0.014 | 0.002 | 16.67 | 0.016 | 0.0165 | 0.012 | 0 |
| 1717602900 | 0.012 | -0.002 | -14.29 | 0.016 | 0.016 | 0.0115 | 0 |
| 1717516500 | 0.014 | 0.0015 | 12.00 | 0.018 | 0.019 | 0.0125 | 0 |
| 1717430100 | 0.0125 | -0.0035 | -21.88 | 0.019 | 0.019 | 0.0125 | 0 |
| 1717170900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0145 | 0 |
| 1717084500 | 0.017 | -0.0005 | -2.86 | 0.0235 | 0.0235 | 0.017 | 0 |
| 1716998100 | 0.0175 | 0.0005 | 2.94 | 0.022 | 0.022 | 0.016 | 0 |
| 1716911700 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 0 |
| 1716825300 | 0.017 | 0.001 | 6.25 | 0.02 | 0.02 | 0.0155 | 0 |
| 1716566100 | 0.016 | -0.0045 | -21.95 | 0.021 | 0.021 | 0.0155 | 0 |
| 1716479700 | 0.0205 | -0.0015 | -6.82 | 0.025 | 0.025 | 0.0185 | 0 |
| 1716393300 | 0.022 | 0.001 | 4.76 | 0.0245 | 0.025 | 0.02 | 0 |
| 1716306900 | 0.021 | 0.001 | 5.00 | 0.025 | 0.0254999 | 0.0205 | 0 |
| 1716220500 | 0.02 | -0.002 | -9.09 | 0.026 | 0.026 | 0.02 | 0 |
| 1715961300 | 0.022 | 0.0005001 | 2.33 | 0.027 | 0.027 | 0.021 | 0 |
| 1715874900 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.023 | 0.02 | 0 |
| 1715788500 | 0.0225 | 0.003 | 15.38 | 0.0225 | 0.0235 | 0.0165 | 0 |
| 1715702100 | 0.0195 | -0.004 | -17.02 | 0.023 | 0.023 | 0.019 | 0 |
| 1715615700 | 0.0235 | -0.001 | -4.08 | 0.0285 | 0.0285 | 0.0225 | 0 |
| 1715356500 | 0.0245 | -0.001 | -3.92 | 0.03 | 0.03 | 0.024 | 0 |
| 1715270100 | 0.0254999 | -0.0005 | -1.92 | 0.03 | 0.0305 | 0.025 | 0 |
| 1715183700 | 0.026 | 0.001 | 4.00 | 0.0295 | 0.03 | 0.0235 | 0 |
| 1715097300 | 0.025 | -0.005 | -16.67 | 0.034 | 0.034 | 0.0245 | 0 |
| 1715010900 | 0.03 | -0.007 | -18.92 | 0.0405 | 0.0405 | 0.029 | 0 |
| 1714751700 | 0.037 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1714665300 | 0.037 | -0.0015 | -3.90 | 0.045 | 0.045 | 0.034 | 0 |
| 1714492500 | 0.0385 | 0.001 | 2.67 | 0.0415 | 0.042 | 0.037 | 0 |
| 1714406100 | 0.0375 | -0.0055 | -12.79 | 0.045 | 0.0455 | 0.036 | 0 |
| 1714146900 | 0.0429999 | -0.0025 | -5.49 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1714060500 | 0.0455 | 0.0025001 | 5.81 | 0.0475 | 0.0495 | 0.042 | 0 |
| 1713974100 | 0.0429999 | 0.0034999 | 8.86 | 0.0415 | 0.0434999 | 0.0385 | 0 |
| 1713887700 | 0.0395 | -0.0055 | -12.22 | 0.0485 | 0.0485 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
