NLBNPIT205Z7 20351221 3.6179 (P205Z7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.3479999 | 0.0419999 | 13.73 | 0.334 | 0.351 | 0.327 | 0 |
| 1724342100 | 0.306 | -0.035 | -10.26 | 0.351 | 0.352 | 0.306 | 0 |
| 1724255700 | 0.341 | 0.004 | 1.19 | 0.354 | 0.354 | 0.331 | 0 |
| 1724169300 | 0.337 | -0.044 | -11.55 | 0.372 | 0.373 | 0.337 | 0 |
| 1724082900 | 0.381 | 0.03 | 8.55 | 0.385 | 0.401 | 0.37 | 0 |
| 1723823700 | 0.351 | 0.021 | 6.36 | 0.37 | 0.37 | 0.3449999 | 0 |
| 1723650900 | 0.33 | -0.027 | -7.56 | 0.359 | 0.359 | 0.328 | 0 |
| 1723564500 | 0.357 | 0.018 | 5.31 | 0.343 | 0.363 | 0.337 | 0 |
| 1723478100 | 0.339 | -0.003 | -0.88 | 0.351 | 0.365 | 0.335 | 0 |
| 1723218900 | 0.342 | -0.031 | -8.31 | 0.378 | 0.381 | 0.342 | 0 |
| 1723132500 | 0.373 | 0.02 | 5.67 | 0.385 | 0.385 | 0.355 | 0 |
| 1723046100 | 0.353 | -0.01 | -2.75 | 0.388 | 0.388 | 0.3439999 | 0 |
| 1722959700 | 0.363 | -0.034 | -8.56 | 0.36 | 0.374 | 0.353 | 0 |
| 1722873300 | 0.397 | -0.023 | -5.48 | 0.414 | 0.414 | 0.374 | 0 |
| 1722614100 | 0.42 | 0.026 | 6.60 | 0.413 | 0.42 | 0.384 | 0 |
| 1722527700 | 0.394 | -0.049 | -11.06 | 0.439 | 0.439 | 0.394 | 0 |
| 1722441300 | 0.443 | 0.114 | 34.65 | 0.45 | 0.456 | 0.439 | 0 |
| 1722354900 | 0.329 | -0.019 | -5.46 | 0.35 | 0.352 | 0.324 | 0 |
| 1722268500 | 0.3479999 | -0.032 | -8.42 | 0.378 | 0.396 | 0.3459999 | 0 |
| 1722009300 | 0.38 | -0.002 | -0.52 | 0.383 | 0.396 | 0.375 | 0 |
| 1721922900 | 0.382 | -0.009 | -2.30 | 0.398 | 0.398 | 0.369 | 0 |
| 1721836500 | 0.391 | -0.008 | -2.01 | 0.4069999 | 0.4069999 | 0.377 | 0 |
| 1721750100 | 0.399 | -0.081 | -16.88 | 0.47 | 0.47 | 0.395 | 0 |
| 1721663700 | 0.48 | -0.026 | -5.14 | 0.521 | 0.523 | 0.475 | 0 |
| 1721404500 | 0.506 | 0.02 | 4.12 | 0.513 | 0.521 | 0.497 | 0 |
| 1721318100 | 0.486 | -0.001 | -0.21 | 0.529 | 0.529 | 0.484 | 0 |
| 1721231700 | 0.487 | 0.01 | 2.10 | 0.501 | 0.504 | 0.485 | 0 |
| 1721145300 | 0.477 | 0.02 | 4.38 | 0.472 | 0.495 | 0.465 | 0 |
| 1721058900 | 0.457 | -0.015 | -3.18 | 0.471 | 0.488 | 0.455 | 0 |
| 1720799700 | 0.472 | -0.009 | -1.87 | 0.487 | 0.489 | 0.471 | 0 |
| 1720713300 | 0.481 | 0.069 | 16.75 | 0.465 | 0.488 | 0.461 | 0 |
| 1720626900 | 0.412 | -0.007 | -1.67 | 0.43 | 0.43 | 0.403 | 0 |
| 1720540500 | 0.419 | 0.042 | 11.14 | 0.436 | 0.436 | 0.414 | 0 |
| 1720454100 | 0.377 | -0.018 | -4.56 | 0.388 | 0.393 | 0.375 | 0 |
| 1720194900 | 0.395 | -0.016 | -3.89 | 0.43 | 0.432 | 0.387 | 0 |
| 1720108500 | 0.4109999 | -0.039 | -8.67 | 0.441 | 0.441 | 0.4089999 | 0 |
| 1720022100 | 0.45 | -0.007 | -1.53 | 0.476 | 0.476 | 0.438 | 0 |
| 1719935700 | 0.457 | -0.005 | -1.08 | 0.476 | 0.479 | 0.453 | 0 |
| 1719849300 | 0.462 | 0.019 | 4.29 | 0.466 | 0.481 | 0.459 | 0 |
| 1719590100 | 0.443 | 0.011 | 2.55 | 0.479 | 0.479 | 0.442 | 0 |
| 1719503700 | 0.432 | -0.027 | -5.88 | 0.447 | 0.456 | 0.432 | 0 |
| 1719417300 | 0.459 | 0.018 | 4.08 | 0.46 | 0.475 | 0.457 | 0 |
| 1719330900 | 0.441 | -0.05 | -10.18 | 0.487 | 0.487 | 0.441 | 0 |
| 1719244500 | 0.491 | 0.003 | 0.61 | 0.519 | 0.52 | 0.474 | 0 |
| 1718985300 | 0.488 | -0.012 | -2.40 | 0.517 | 0.523 | 0.488 | 0 |
| 1718898900 | 0.5 | -0.045 | -8.26 | 0.549 | 0.559 | 0.5 | 0 |
| 1718812500 | 0.545 | -0.027 | -4.72 | 0.575 | 0.575 | 0.545 | 0 |
| 1718726100 | 0.5719999 | 0.0139999 | 2.51 | 0.5639999 | 0.585 | 0.5639999 | 0 |
| 1718639700 | 0.558 | -0.004 | -0.71 | 0.5719999 | 0.588 | 0.552 | 0 |
| 1718380500 | 0.562 | 0.018 | 3.31 | 0.559 | 0.582 | 0.551 | 0 |
| 1718294100 | 0.544 | -0.037 | -6.37 | 0.578 | 0.579 | 0.544 | 0 |
| 1718207700 | 0.581 | 0.025 | 4.50 | 0.577 | 0.586 | 0.557 | 0 |
| 1718121300 | 0.556 | -0.032 | -5.44 | 0.581 | 0.595 | 0.551 | 0 |
| 1718034900 | 0.588 | -0.003 | -0.51 | 0.591 | 0.593 | 0.583 | 0 |
| 1717775700 | 0.591 | -0.03 | -4.83 | 0.609 | 0.621 | 0.586 | 0 |
| 1717689300 | 0.621 | -0.002 | -0.32 | 0.632 | 0.644 | 0.617 | 0 |
| 1717602900 | 0.623 | -0.018 | -2.81 | 0.657 | 0.657 | 0.621 | 0 |
| 1717516500 | 0.641 | 0.046 | 7.73 | 0.636 | 0.667 | 0.633 | 0 |
| 1717430100 | 0.595 | 0 | 0.00 | 0.61 | 0.614 | 0.595 | 0 |
| 1717170900 | 0.595 | -0.042 | -6.59 | 0.634 | 0.634 | 0.594 | 0 |
| 1717084500 | 0.637 | 0.002 | 0.31 | 0.633 | 0.637 | 0.618 | 0 |
| 1716998100 | 0.635 | 0.005 | 0.79 | 0.651 | 0.66 | 0.629 | 0 |
| 1716911700 | 0.63 | -0.026 | -3.96 | 0.674 | 0.684 | 0.628 | 0 |
| 1716825300 | 0.656 | 0.018 | 2.82 | 0.656 | 0.656 | 0.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
