NLBNPIT205Y0 20351221 3.8505 (P205Y0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1722009300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721922900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721836500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721750100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721663700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721404500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721318100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721231700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721145300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1721058900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720799700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720713300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720626900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720540500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720454100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720194900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720108500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1720022100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719935700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719849300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719590100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719503700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719417300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1719330900 | 0.209 | -0.0165 | -7.32 | 0.221 | 0.221 | 0.199 | 0 |
| 1719244500 | 0.2255 | 0.0035 | 1.58 | 0.2515 | 0.2535 | 0.207 | 0 |
| 1718985300 | 0.222 | -0.012 | -5.13 | 0.2515 | 0.256 | 0.221 | 0 |
| 1718898900 | 0.234 | -0.046 | -16.43 | 0.2854999 | 0.2925 | 0.234 | 0 |
| 1718812500 | 0.28 | -0.028 | -9.09 | 0.304 | 0.305 | 0.28 | 0 |
| 1718726100 | 0.308 | 0.0165 | 5.66 | 0.317 | 0.319 | 0.298 | 0 |
| 1718639700 | 0.2915 | -0.0035 | -1.19 | 0.307 | 0.321 | 0.2859999 | 0 |
| 1718380500 | 0.295 | 0.0155 | 5.55 | 0.2985 | 0.317 | 0.2839999 | 0 |
| 1718294100 | 0.2795 | -0.0395 | -12.38 | 0.315 | 0.315 | 0.279 | 0 |
| 1718207700 | 0.319 | 0.0285 | 9.81 | 0.312 | 0.324 | 0.2925 | 0 |
| 1718121300 | 0.2905 | -0.0335 | -10.34 | 0.313 | 0.331 | 0.2859999 | 0 |
| 1718034900 | 0.324 | -0.003 | -0.92 | 0.341 | 0.341 | 0.319 | 0 |
| 1717775700 | 0.327 | -0.033 | -9.17 | 0.349 | 0.36 | 0.323 | 0 |
| 1717689300 | 0.36 | -0.002 | -0.55 | 0.371 | 0.383 | 0.356 | 0 |
| 1717602900 | 0.362 | -0.019 | -4.99 | 0.38 | 0.396 | 0.36 | 0 |
| 1717516500 | 0.381 | 0.046 | 13.73 | 0.38 | 0.406 | 0.373 | 0 |
| 1717430100 | 0.335 | 0.001 | 0.30 | 0.351 | 0.353 | 0.333 | 0 |
| 1717170900 | 0.334 | -0.042 | -11.17 | 0.372 | 0.372 | 0.333 | 0 |
| 1717084500 | 0.376 | 0.003 | 0.80 | 0.371 | 0.376 | 0.356 | 0 |
| 1716998100 | 0.373 | 0.004 | 1.08 | 0.39 | 0.399 | 0.368 | 0 |
| 1716911700 | 0.369 | -0.026 | -6.58 | 0.4109999 | 0.423 | 0.367 | 0 |
| 1716825300 | 0.395 | 0.017 | 4.50 | 0.394 | 0.395 | 0.394 | 0 |
| 1716566100 | 0.378 | -0.027 | -6.67 | 0.373 | 0.388 | 0.372 | 0 |
| 1716479700 | 0.405 | -0.061 | -13.09 | 0.44 | 0.444 | 0.403 | 1077 |
| 1716393300 | 0.466 | -0.003 | -0.64 | 0.48 | 0.487 | 0.465 | 0 |
| 1716306900 | 0.469 | -0.02 | -4.09 | 0.485 | 0.49 | 0.46 | 0 |
| 1716220500 | 0.489 | -0.033 | -6.32 | 0.512 | 0.522 | 0.487 | 0 |
| 1715961300 | 0.522 | 0.062 | 13.48 | 0.465 | 0.522 | 0.465 | 0 |
| 1715874900 | 0.46 | 0 | 0.00 | 0.503 | 0.505 | 0.443 | 0 |
| 1715788500 | 0.46 | -0.004 | -0.86 | 0.489 | 0.489 | 0.44 | 0 |
| 1715702100 | 0.464 | -0.015 | -3.13 | 0.48 | 0.482 | 0.455 | 0 |
| 1715615700 | 0.479 | -0.008 | -1.64 | 0.496 | 0.502 | 0.466 | 0 |
| 1715356500 | 0.487 | -0.019 | -3.75 | 0.526 | 0.528 | 0.484 | 0 |
| 1715270100 | 0.506 | 0.06 | 13.45 | 0.494 | 0.508 | 0.486 | 0 |
| 1715183700 | 0.446 | -0.042 | -8.61 | 0.466 | 0.479 | 0.429 | 0 |
| 1715097300 | 0.488 | -0.046 | -8.61 | 0.499 | 0.499 | 0.48 | 0 |
| 1715010900 | 0.534 | 0.01 | 1.91 | 0.523 | 0.541 | 0.523 | 0 |
| 1714751700 | 0.524 | 0.033 | 6.72 | 0.531 | 0.546 | 0.511 | 0 |
| 1714665300 | 0.491 | 0.077 | 18.60 | 0.513 | 0.513 | 0.47 | 0 |
| 1714492500 | 0.414 | -0.036 | -8.00 | 0.449 | 0.449 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
