Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205S2 20351221 58.7009 | P205S2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.48% | 1.715 | 07:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.715 | 1.70 | 1.73 | 1.69 |
P205S2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205S2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.685 | 0.02 | 1.20% | 1.71 | 1.72 | 1.655 | 0 |
| Jun 13 2024 | 1.665 | -0.03 | -1.48% | 1.69 | 1.705 | 1.64 | 0 |
| Jun 12 2024 | 1.69 | -0.05 | -2.87% | 1.795 | 1.80 | 1.69 | 0 |
| Jun 11 2024 | 1.74 | 0.01 | 0.87% | 1.785 | 1.795 | 1.71 | 0 |
| Jun 10 2024 | 1.725 | -0.08 | -4.17% | 1.795 | 1.82 | 1.72 | 0 |
| Jun 07 2024 | 1.80 | -0.01 | -0.55% | 1.82 | 1.835 | 1.79 | 0 |
| Jun 06 2024 | 1.81 | 0.06 | 3.43% | 1.775 | 1.81 | 1.755 | 0 |
| Jun 05 2024 | 1.75 | -0.01 | -0.28% | 1.83 | 1.835 | 1.72 | 0 |
| Jun 04 2024 | 1.755 | 0.01 | 0.86% | 1.745 | 1.76 | 1.73 | 0 |
| Jun 03 2024 | 1.74 | 0.10 | 6.10% | 1.79 | 1.795 | 1.725 | 0 |
| May 31 2024 | 1.64 | 0.00 | 0.31% | 1.655 | 1.665 | 1.59 | 0 |
| May 30 2024 | 1.635 | 0.01 | 0.31% | 1.585 | 1.66 | 1.575 | 0 |
| May 29 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.68 | 1.615 | 0 |
| May 28 2024 | 1.65 | -0.17 | -9.09% | 1.75 | 1.76 | 1.645 | 0 |
| May 27 2024 | 1.815 | 0.07 | 4.01% | 1.745 | 1.82 | 1.74 | 0 |
| May 24 2024 | 1.745 | -0.03 | -1.41% | 1.75 | 1.78 | 1.725 | 0 |
| May 23 2024 | 1.77 | -0.03 | -1.67% | 1.825 | 1.835 | 1.745 | 0 |
| May 22 2024 | 1.80 | 0.01 | 0.28% | 1.85 | 1.86 | 1.785 | 0 |
| May 21 2024 | 1.795 | -0.02 | -1.10% | 1.795 | 1.83 | 1.785 | 0 |
| May 20 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.86 | 1.80 | 0 |
| May 17 2024 | 1.82 | -0.04 | -1.89% | 1.89 | 1.89 | 1.815 | 0 |
