NLBNPIT205Q6 20351221 69.6922 (P205Q6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 1.057 | -0.01 | -1.03 | 1.109 | 1.124 | 1.053 | 0 |
| 1724342100 | 1.068 | -0.01 | -1.11 | 1.107 | 1.131 | 1.064 | 0 |
| 1724255700 | 1.08 | 0.06 | 6.09 | 1.073 | 1.1319999 | 1.065 | 0 |
| 1724169300 | 1.018 | 0.01 | 0.79 | 1.032 | 1.046 | 0.993 | 0 |
| 1724082900 | 1.01 | 0.02 | 2.12 | 1.0129999 | 1.033 | 0.993 | 0 |
| 1723823700 | 0.989 | 0.095 | 10.63 | 1.0189999 | 1.02 | 0.96 | 0 |
| 1723650900 | 0.894 | 0.061 | 7.32 | 0.887 | 0.904 | 0.861 | 0 |
| 1723564500 | 0.833 | -0.013 | -1.54 | 0.887 | 0.903 | 0.808 | 0 |
| 1723478100 | 0.846 | -0.029 | -3.31 | 0.905 | 0.923 | 0.84 | 0 |
| 1723218900 | 0.875 | -0.006 | -0.68 | 0.904 | 0.918 | 0.831 | 0 |
| 1723132500 | 0.881 | -0.012 | -1.34 | 0.83 | 0.89 | 0.803 | 0 |
| 1723046100 | 0.893 | 0.033 | 3.84 | 0.883 | 0.904 | 0.846 | 0 |
| 1722959700 | 0.86 | 0.085 | 10.97 | 0.853 | 0.881 | 0.79 | 0 |
| 1722873300 | 0.775 | -0.015 | -1.90 | 0.84 | 0.946 | 0.775 | 0 |
| 1722614100 | 0.79 | -0.014 | -1.74 | 0.855 | 0.95 | 0.79 | 0 |
| 1722527700 | 0.804 | -0.006 | -0.74 | 0.828 | 0.838 | 0.782 | 0 |
| 1722441300 | 0.81 | 0.024 | 3.05 | 0.832 | 0.859 | 0.761 | 0 |
| 1722354900 | 0.786 | -0.052 | -6.21 | 0.882 | 0.895 | 0.739 | 0 |
| 1722268500 | 0.838 | -0.005 | -0.59 | 0.868 | 0.891 | 0.804 | 0 |
| 1722009300 | 0.843 | 0.007 | 0.84 | 0.828 | 0.843 | 0.804 | 0 |
| 1721922900 | 0.836 | 0.069 | 9.00 | 0.827 | 0.889 | 0.8129999 | 200 |
| 1721836500 | 0.767 | -0.06 | -7.26 | 0.8209999 | 0.832 | 0.747 | 200 |
| 1721750100 | 0.827 | 0.0110001 | 1.35 | 0.843 | 0.877 | 0.81 | 0 |
| 1721663700 | 0.8159999 | -0.033 | -3.89 | 0.848 | 0.868 | 0.81 | 0 |
| 1721404500 | 0.849 | -0.063 | -6.91 | 0.885 | 0.904 | 0.844 | 0 |
| 1721318100 | 0.912 | 0.054 | 6.29 | 0.929 | 0.933 | 0.878 | 0 |
| 1721231700 | 0.858 | 0.095 | 12.45 | 0.8189999 | 0.876 | 0.797 | 500 |
| 1721145300 | 0.763 | -0.006 | -0.78 | 0.76 | 0.779 | 0.734 | 0 |
| 1721058900 | 0.769 | -0.031 | -3.88 | 0.8149999 | 0.827 | 0.745 | 0 |
| 1720799700 | 0.8 | 0.056 | 7.53 | 0.787 | 0.811 | 0.759 | 0 |
| 1720713300 | 0.744 | -0.007 | -0.93 | 0.833 | 0.843 | 0.732 | 0 |
| 1720626900 | 0.751 | -0.016 | -2.09 | 0.771 | 0.797 | 0.751 | 170 |
| 1720540500 | 0.767 | 0.012 | 1.59 | 0.806 | 0.8139999 | 0.76 | 0 |
| 1720454100 | 0.755 | 0.029 | 3.99 | 0.79 | 0.8159999 | 0.755 | 160 |
| 1720194900 | 0.726 | -0.028 | -3.71 | 0.742 | 0.745 | 0.699 | 0 |
| 1720108500 | 0.754 | 0.0640001 | 9.28 | 0.738 | 0.772 | 0.735 | 0 |
| 1720022100 | 0.6899999 | -0.005 | -0.72 | 0.744 | 0.78 | 0.6899999 | 170 |
| 1719935700 | 0.6949999 | -0.009 | -1.28 | 0.699 | 0.709 | 0.663 | 0 |
| 1719849300 | 0.704 | -0.034 | -4.61 | 0.765 | 0.778 | 0.702 | 0 |
| 1719590100 | 0.738 | -0.031 | -4.03 | 0.788 | 0.806 | 0.738 | 0 |
| 1719503700 | 0.769 | -0.037 | -4.59 | 0.8179999 | 0.847 | 0.769 | 0 |
| 1719417300 | 0.806 | -0.001 | -0.12 | 0.842 | 0.849 | 0.765 | 0 |
| 1719330900 | 0.807 | -0.046 | -5.39 | 0.89 | 0.896 | 0.806 | 0 |
| 1719244500 | 0.853 | 0.043 | 5.31 | 0.865 | 0.869 | 0.776 | 150 |
| 1718985300 | 0.81 | 0.01 | 1.25 | 0.829 | 0.845 | 0.81 | 0 |
| 1718898900 | 0.8 | -0.033 | -3.96 | 0.838 | 0.853 | 0.798 | 0 |
| 1718812500 | 0.833 | 0.0170001 | 2.08 | 0.838 | 0.843 | 0.832 | 0 |
| 1718726100 | 0.8159999 | 0.0379999 | 4.88 | 0.859 | 0.861 | 0.79 | 0 |
| 1718639700 | 0.778 | 0.047 | 6.43 | 0.763 | 0.784 | 0.736 | 0 |
| 1718380500 | 0.731 | 0.013 | 1.81 | 0.76 | 0.766 | 0.7 | 0 |
| 1718294100 | 0.718 | -0.038 | -5.03 | 0.745 | 0.782 | 0.6949999 | 150 |
| 1718207700 | 0.756 | -0.035 | -4.42 | 0.843 | 0.857 | 0.753 | 0 |
| 1718121300 | 0.791 | 0.014 | 1.80 | 0.831 | 0.844 | 0.759 | 0 |
| 1718034900 | 0.777 | -0.082 | -9.55 | 0.855 | 0.863 | 0.77 | 0 |
| 1717775700 | 0.859 | -0.014 | -1.60 | 0.883 | 0.907 | 0.851 | 0 |
| 1717689300 | 0.873 | 0.0590001 | 7.25 | 0.838 | 0.873 | 0.8209999 | 0 |
| 1717602900 | 0.8139999 | -0.008 | -0.97 | 0.892 | 0.902 | 0.782 | 0 |
| 1717516500 | 0.8219999 | 0.0159999 | 1.99 | 0.808 | 0.833 | 0.793 | 0 |
| 1717430100 | 0.806 | 0.108 | 15.47 | 0.855 | 0.855 | 0.775 | 5000 |
| 1717170900 | 0.698 | 0 | 0.00 | 0.715 | 0.721 | 0.655 | 160 |
| 1717084500 | 0.698 | 0.0070001 | 1.01 | 0.64 | 0.706 | 0.615 | 4000 |
| 1716998100 | 0.6909999 | -0.023 | -3.22 | 0.718 | 0.742 | 0.678 | 2000 |
| 1716911700 | 0.714 | -0.163 | -18.59 | 0.8139999 | 0.823 | 0.71 | 0 |
| 1716825300 | 0.877 | 0.066 | 8.14 | 0.808 | 0.877 | 0.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
