Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205N3 20351221 156.4443 | P205N3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.135 | -6.24% | 2.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.225 | 1.955 | 2.24 | 2.03 | 2.165 |
P205N3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205N3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.99 | -0.15 | -7.01% | 2.225 | 2.24 | 1.955 | 0 |
| Jun 13 2024 | 2.14 | -0.09 | -3.82% | 2.195 | 2.385 | 2.115 | 0 |
| Jun 12 2024 | 2.225 | 0.32 | 16.80% | 2.065 | 2.245 | 2.02 | 0 |
| Jun 11 2024 | 1.905 | -0.10 | -4.75% | 2.075 | 2.095 | 1.85 | 0 |
| Jun 10 2024 | 2.00 | -0.04 | -1.96% | 2.05 | 2.05 | 1.965 | 0 |
| Jun 07 2024 | 2.04 | 0.06 | 3.03% | 2.115 | 2.125 | 1.97 | 0 |
| Jun 06 2024 | 1.98 | 0.11 | 5.60% | 1.97 | 2.01 | 1.94 | 0 |
| Jun 05 2024 | 1.875 | 0.07 | 3.88% | 1.93 | 1.935 | 1.73 | 0 |
| Jun 04 2024 | 1.805 | -0.05 | -2.70% | 1.865 | 1.875 | 1.775 | 0 |
| Jun 03 2024 | 1.855 | 0.22 | 13.11% | 1.94 | 1.945 | 1.835 | 0 |
| May 31 2024 | 1.64 | -0.10 | -5.75% | 1.82 | 1.84 | 1.625 | 0 |
| May 30 2024 | 1.74 | 0.04 | 2.35% | 1.595 | 1.80 | 1.58 | 0 |
| May 29 2024 | 1.70 | -0.09 | -5.03% | 1.775 | 1.785 | 1.675 | 0 |
| May 28 2024 | 1.79 | -0.10 | -5.04% | 1.905 | 1.91 | 1.74 | 0 |
| May 27 2024 | 1.885 | 0.02 | 1.34% | 1.885 | 1.895 | 1.87 | 0 |
| May 24 2024 | 1.86 | 0.03 | 1.64% | 1.755 | 1.87 | 1.75 | 0 |
| May 23 2024 | 1.83 | -0.20 | -9.63% | 2.02 | 2.06 | 1.79 | 0 |
| May 22 2024 | 2.025 | 0.07 | 3.32% | 2.185 | 2.19 | 2.02 | 0 |
| May 21 2024 | 1.96 | -0.13 | -6.00% | 2.045 | 2.10 | 1.935 | 0 |
| May 20 2024 | 2.085 | -0.02 | -0.95% | 2.19 | 2.235 | 2.075 | 0 |
| May 17 2024 | 2.105 | -0.05 | -2.32% | 2.135 | 2.155 | 2.05 | 0 |
| May 16 2024 | 2.155 | -0.03 | -1.37% | 2.23 | 2.28 | 2.135 | 0 |
