NLBNPIT205I3 20351221 11.192 (P205I3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 1.535 | 0.14 | 10.35 | 1.438 | 1.535 | 1.344 | 0 |
| 1720194900 | 1.391 | 0.05 | 4.04 | 1.369 | 1.401 | 1.302 | 0 |
| 1720108500 | 1.337 | -0.13 | -8.55 | 1.463 | 1.478 | 1.334 | 0 |
| 1720022100 | 1.462 | -0.05 | -3.18 | 1.5 | 1.53 | 1.442 | 0 |
| 1719935700 | 1.51 | -0.01 | -0.66 | 1.565 | 1.575 | 1.475 | 0 |
| 1719849300 | 1.52 | 0.1 | 6.67 | 1.352 | 1.52 | 1.308 | 0 |
| 1719590100 | 1.425 | 0.04 | 2.89 | 1.405 | 1.448 | 1.353 | 0 |
| 1719503700 | 1.385 | 0.07 | 5.24 | 1.355 | 1.425 | 1.345 | 0 |
| 1719417300 | 1.316 | -0.01 | -0.98 | 1.328 | 1.436 | 1.296 | 0 |
| 1719330900 | 1.329 | -0.01 | -0.52 | 1.413 | 1.446 | 1.304 | 0 |
| 1719244500 | 1.336 | -0.19 | -12.68 | 1.52 | 1.585 | 1.334 | 0 |
| 1718985300 | 1.53 | 0.11 | 7.44 | 1.443 | 1.54 | 1.364 | 0 |
| 1718898900 | 1.424 | -0.06 | -3.91 | 1.52 | 1.52 | 1.3839999 | 0 |
| 1718812500 | 1.482 | 0.02 | 1.16 | 1.478 | 1.493 | 1.395 | 0 |
| 1718726100 | 1.465 | -0.04 | -2.33 | 1.5049999 | 1.565 | 1.465 | 0 |
| 1718639700 | 1.5 | 0.08 | 5.41 | 1.433 | 1.595 | 1.389 | 0 |
| 1718380500 | 1.423 | -0.01 | -0.49 | 1.454 | 1.52 | 1.3899999 | 0 |
| 1718294100 | 1.43 | 0.12 | 9.49 | 1.3819999 | 1.478 | 1.33 | 0 |
| 1718207700 | 1.306 | -0.22 | -14.64 | 1.555 | 1.58 | 1.278 | 0 |
| 1718121300 | 1.53 | 0.17 | 12.83 | 1.37 | 1.635 | 1.355 | 0 |
| 1718034900 | 1.356 | 0.01 | 0.74 | 1.356 | 1.409 | 1.354 | 0 |
| 1717775700 | 1.346 | 0.17 | 14.46 | 1.223 | 1.346 | 1.131 | 0 |
| 1717689300 | 1.176 | 0.02 | 1.64 | 1.174 | 1.244 | 1.131 | 0 |
| 1717602900 | 1.157 | 0.03 | 3.12 | 1.08 | 1.182 | 1.062 | 0 |
| 1717516500 | 1.122 | 0.02 | 1.36 | 1.189 | 1.209 | 1.0069999 | 0 |
| 1717430100 | 1.107 | -0.02 | -1.77 | 1.1 | 1.25 | 1.087 | 0 |
| 1717170900 | 1.127 | -0.14 | -10.91 | 1.244 | 1.297 | 1.107 | 0 |
| 1717084500 | 1.2649999 | -0.11 | -7.66 | 1.462 | 1.472 | 1.197 | 0 |
| 1716998100 | 1.37 | 0.1 | 7.62 | 1.342 | 1.375 | 1.275 | 0 |
| 1716911700 | 1.273 | 0.1 | 8.06 | 1.207 | 1.325 | 1.1279999 | 0 |
| 1716825300 | 1.178 | -0.05 | -3.68 | 1.262 | 1.2649999 | 1.108 | 0 |
| 1716566100 | 1.223 | -0.02 | -1.77 | 1.318 | 1.318 | 1.188 | 0 |
| 1716479700 | 1.245 | 0.15 | 13.39 | 1.111 | 1.285 | 1.101 | 0 |
| 1716393300 | 1.098 | -0.1 | -8.35 | 1.225 | 1.2629999 | 1.098 | 0 |
| 1716306900 | 1.198 | -0.04 | -2.84 | 1.295 | 1.303 | 1.178 | 0 |
| 1716220500 | 1.233 | 0.03 | 2.15 | 1.158 | 1.246 | 1.158 | 0 |
| 1715961300 | 1.207 | -0.13 | -9.72 | 1.415 | 1.415 | 1.197 | 0 |
| 1715874900 | 1.337 | 0.07 | 5.52 | 1.336 | 1.357 | 1.237 | 0 |
| 1715788500 | 1.2669999 | -0.16 | -11.21 | 1.441 | 1.462 | 1.2669999 | 0 |
| 1715702100 | 1.427 | -0.02 | -1.38 | 1.5049999 | 1.5049999 | 1.337 | 0 |
| 1715615700 | 1.447 | 0.14 | 10.71 | 1.341 | 1.457 | 1.317 | 0 |
| 1715356500 | 1.307 | -0.1 | -7.11 | 1.4 | 1.4 | 1.287 | 0 |
| 1715270100 | 1.407 | -0.1 | -6.82 | 1.585 | 1.605 | 1.327 | 0 |
| 1715183700 | 1.51 | 0.06 | 4.28 | 1.486 | 1.51 | 1.3879999 | 0 |
| 1715097300 | 1.448 | -0.07 | -4.74 | 1.54 | 1.555 | 1.428 | 0 |
| 1715010900 | 1.52 | 0.04 | 2.84 | 1.52 | 1.55 | 1.468 | 0 |
| 1714751700 | 1.478 | -0.11 | -7.04 | 1.585 | 1.585 | 1.3779999 | 0 |
| 1714665300 | 1.59 | 0 | 0.00 | 1.69 | 1.71 | 1.5 | 0 |
| 1714492500 | 1.59 | -0.05 | -3.05 | 1.65 | 1.72 | 1.59 | 0 |
| 1714406100 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.74 | 1.6299999 | 0 |
| 1714146900 | 1.7 | -0.09 | -5.03 | 1.74 | 1.8 | 1.65 | 0 |
| 1714060500 | 1.79 | 0.04 | 2.29 | 1.8 | 1.865 | 1.725 | 0 |
| 1713974100 | 1.75 | 0.14 | 8.36 | 1.6 | 1.76 | 1.6 | 0 |
| 1713887700 | 1.615 | -0.08 | -4.44 | 1.7 | 1.705 | 1.61 | 0 |
| 1713801300 | 1.69 | -0.06 | -3.15 | 1.73 | 1.73 | 1.6299999 | 0 |
| 1713542100 | 1.745 | -0.09 | -4.90 | 1.96 | 1.96 | 1.725 | 0 |
| 1713455700 | 1.835 | -0.03 | -1.61 | 1.87 | 1.895 | 1.815 | 0 |
| 1713369300 | 1.865 | -0.09 | -4.36 | 2.025 | 2.035 | 1.835 | 0 |
| 1713282900 | 1.95 | 0.18 | 10.17 | 1.945 | 1.99 | 1.81 | 0 |
| 1713196500 | 1.77 | 0.03 | 2.02 | 1.77 | 1.8 | 1.69 | 0 |
| 1712937300 | 1.735 | 0.01 | 0.29 | 1.695 | 1.77 | 1.6299999 | 0 |
| 1712850900 | 1.73 | 0.09 | 5.49 | 1.71 | 1.765 | 1.595 | 0 |
| 1712764500 | 1.6399999 | -0.04 | -2.38 | 1.61 | 1.765 | 1.49 | 0 |
| 1712678100 | 1.68 | -0.07 | -4.00 | 1.82 | 1.82 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
