NLBNPIT20565 20241220 60 (P20565)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0615 | -0.0005 | -0.81 | 0.063 | 0.0635 | 0.0585 | 0 |
| 1718812500 | 0.062 | 0.002 | 3.33 | 0.063 | 0.0665 | 0.0615 | 0 |
| 1718726100 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.0615 | 0.0585 | 0 |
| 1718639700 | 0.0595 | 0.004 | 7.21 | 0.058 | 0.06 | 0.057 | 0 |
| 1718380500 | 0.0555 | 0.0045001 | 8.82 | 0.054 | 0.0575 | 0.054 | 0 |
| 1718294100 | 0.0509999 | 0.0049999 | 10.87 | 0.0475 | 0.0515 | 0.0475 | 0 |
| 1718207700 | 0.046 | 0.0035 | 8.24 | 0.0445 | 0.046 | 0.042 | 0 |
| 1718121300 | 0.0425 | 0.005 | 13.33 | 0.0385 | 0.0434999 | 0.038 | 0 |
| 1718034900 | 0.0375 | 0.0020001 | 5.63 | 0.0385 | 0.0385 | 0.0365 | 0 |
| 1717775700 | 0.0354999 | -0.0025 | -6.58 | 0.0375 | 0.0405 | 0.0354999 | 0 |
| 1717689300 | 0.038 | -0.008 | -17.39 | 0.0455 | 0.046 | 0.037 | 0 |
| 1717602900 | 0.046 | 0.001 | 2.22 | 0.0465 | 0.048 | 0.0455 | 0 |
| 1717516500 | 0.045 | -0.0015 | -3.23 | 0.047 | 0.0495 | 0.044 | 0 |
| 1717430100 | 0.0465 | -0.004 | -7.92 | 0.048 | 0.049 | 0.0455 | 0 |
| 1717170900 | 0.0505 | 0.0035 | 7.45 | 0.052 | 0.052 | 0.0455 | 0 |
| 1717084500 | 0.047 | -0.006 | -11.32 | 0.057 | 0.0575 | 0.047 | 0 |
| 1716998100 | 0.053 | 0.0045 | 9.28 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1716911700 | 0.0485 | -0.0055 | -10.19 | 0.054 | 0.054 | 0.048 | 0 |
| 1716825300 | 0.054 | 0.0025 | 4.85 | 0.0535 | 0.0555 | 0.053 | 0 |
| 1716566100 | 0.0515 | 0.0015 | 3.00 | 0.054 | 0.055 | 0.0509999 | 0 |
| 1716479700 | 0.05 | 0.0015 | 3.09 | 0.0525 | 0.053 | 0.049 | 0 |
| 1716393300 | 0.0485 | 0.0035 | 7.78 | 0.046 | 0.05 | 0.046 | 0 |
| 1716306900 | 0.045 | 0.0020001 | 4.65 | 0.0445 | 0.047 | 0.0445 | 0 |
| 1716220500 | 0.0429999 | -0.0015 | -3.37 | 0.0455 | 0.0475 | 0.0429999 | 0 |
| 1715961300 | 0.0445 | -0.002 | -4.30 | 0.048 | 0.049 | 0.044 | 0 |
| 1715874900 | 0.0465 | -0.0005 | -1.06 | 0.0485 | 0.05 | 0.046 | 0 |
| 1715788500 | 0.047 | 0.002 | 4.44 | 0.0475 | 0.0485 | 0.045 | 0 |
| 1715702100 | 0.045 | -0.0025 | -5.26 | 0.05 | 0.0505 | 0.045 | 0 |
| 1715615700 | 0.0475 | -0.0015 | -3.06 | 0.053 | 0.0535 | 0.047 | 0 |
| 1715356500 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1715270100 | 0.049 | 0.0015 | 3.16 | 0.052 | 0.053 | 0.049 | 0 |
| 1715183700 | 0.0475 | 0.0055 | 13.10 | 0.0455 | 0.0485 | 0.0455 | 0 |
| 1715097300 | 0.042 | -0.0045 | -9.68 | 0.0475 | 0.0485 | 0.042 | 0 |
| 1715010900 | 0.0465 | -0.001 | -2.11 | 0.0485 | 0.0485 | 0.0455 | 0 |
| 1714751700 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.049 | 0.0429999 | 0 |
| 1714665300 | 0.046 | 0.005 | 12.20 | 0.0475 | 0.048 | 0.0455 | 0 |
| 1714492500 | 0.041 | -0.008 | -16.33 | 0.0485 | 0.049 | 0.0385 | 0 |
| 1714406100 | 0.049 | -0.0045 | -8.41 | 0.0535 | 0.0545 | 0.049 | 0 |
| 1714146900 | 0.0535 | -0.0065 | -10.83 | 0.0575 | 0.059 | 0.053 | 0 |
| 1714060500 | 0.06 | 0.0035 | 6.19 | 0.0585 | 0.0615 | 0.0575 | 0 |
| 1713974100 | 0.0565 | -0.0005 | -0.88 | 0.0575 | 0.0595 | 0.054 | 0 |
| 1713887700 | 0.057 | -0.006 | -9.52 | 0.063 | 0.0645 | 0.057 | 0 |
| 1713801300 | 0.063 | -0.003 | -4.55 | 0.0665 | 0.0665 | 0.061 | 0 |
| 1713542100 | 0.066 | 0.0025 | 3.94 | 0.0704999 | 0.0704999 | 0.065 | 0 |
| 1713455700 | 0.0635 | 0.001 | 1.60 | 0.063 | 0.065 | 0.062 | 0 |
| 1713369300 | 0.0625 | 0.001 | 1.63 | 0.064 | 0.065 | 0.0605 | 0 |
| 1713282900 | 0.0615 | 0.0025 | 4.24 | 0.0655 | 0.072 | 0.0615 | 0 |
| 1713196500 | 0.059 | 0.001 | 1.72 | 0.062 | 0.062 | 0.057 | 0 |
| 1712937300 | 0.058 | 0 | 0.00 | 0.0575 | 0.06 | 0.056 | 0 |
| 1712850900 | 0.058 | 0.0025 | 4.50 | 0.0575 | 0.059 | 0.0565 | 0 |
| 1712764500 | 0.0555 | 0.002 | 3.74 | 0.054 | 0.0595 | 0.054 | 0 |
| 1712678100 | 0.0535 | -0.0005 | -0.93 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1712591700 | 0.054 | -0.0055 | -9.24 | 0.06 | 0.0605 | 0.0535 | 0 |
| 1712332500 | 0.0595 | 0.004 | 7.21 | 0.0625 | 0.063 | 0.059 | 0 |
| 1712246100 | 0.0555 | -0.0025 | -4.31 | 0.058 | 0.059 | 0.0545 | 0 |
| 1712159700 | 0.058 | -0.0025 | -4.13 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1712073300 | 0.0605 | 0.0085 | 16.35 | 0.0605 | 0.064 | 0.0595 | 0 |
| 1711644900 | 0.052 | -0.003 | -5.45 | 0.057 | 0.058 | 0.052 | 0 |
| 1711558500 | 0.055 | 0.0005 | 0.92 | 0.0565 | 0.0565 | 0.0525 | 0 |
| 1711472100 | 0.0545 | -0.003 | -5.22 | 0.0585 | 0.059 | 0.053 | 0 |
| 1711385700 | 0.0575 | -0.001 | -1.71 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1711126500 | 0.0585 | 0.003 | 5.41 | 0.058 | 0.059 | 0.055 | 0 |
| 1711040100 | 0.0555 | -0.0075 | -11.90 | 0.0595 | 0.0605 | 0.0545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
