NLBNPIT20540 20241220 70 (P20540)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.038 | 0.0035 | 10.14 | 0.04 | 0.0405 | 0.038 | 0 |
| 1718898900 | 0.0345 | -0.0035 | -9.21 | 0.037 | 0.039 | 0.0345 | 0 |
| 1718812500 | 0.038 | 0.0005 | 1.33 | 0.0375 | 0.0385 | 0.035 | 0 |
| 1718726100 | 0.0375 | -0.001 | -2.60 | 0.042 | 0.0429999 | 0.036 | 0 |
| 1718639700 | 0.0385 | -0.005 | -11.49 | 0.0434999 | 0.0445 | 0.0375 | 0 |
| 1718380500 | 0.0434999 | -0.004 | -8.42 | 0.0485 | 0.0485 | 0.0425 | 0 |
| 1718294100 | 0.0475 | -0.006 | -11.21 | 0.0565 | 0.057 | 0.047 | 0 |
| 1718207700 | 0.0535 | -0.0075 | -12.30 | 0.0625 | 0.0655 | 0.0535 | 0 |
| 1718121300 | 0.061 | -0.0075 | -10.95 | 0.0675 | 0.0714999 | 0.0595 | 0 |
| 1718034900 | 0.0685 | -0.0025 | -3.52 | 0.0714999 | 0.0755 | 0.0685 | 0 |
| 1717775700 | 0.0709999 | 0.0064999 | 10.08 | 0.072 | 0.073 | 0.0655 | 0 |
| 1717689300 | 0.0645 | 0.014 | 27.72 | 0.056 | 0.0665 | 0.0545 | 0 |
| 1717602900 | 0.0505 | -0.0015 | -2.88 | 0.054 | 0.0555 | 0.049 | 0 |
| 1717516500 | 0.052 | 0.0015 | 2.97 | 0.0535 | 0.054 | 0.0505 | 0 |
| 1717430100 | 0.0505 | 0.004 | 8.60 | 0.0525 | 0.054 | 0.0485 | 0 |
| 1717170900 | 0.0465 | -0.0045 | -8.82 | 0.05 | 0.053 | 0.0465 | 0 |
| 1717084500 | 0.0509999 | 0.0069999 | 15.91 | 0.044 | 0.053 | 0.044 | 0 |
| 1716998100 | 0.044 | -0.0045 | -9.28 | 0.0475 | 0.0485 | 0.0434999 | 0 |
| 1716911700 | 0.0485 | 0.0025 | 5.43 | 0.0465 | 0.053 | 0.0455 | 0 |
| 1716825300 | 0.046 | 0 | 0.00 | 0.0475 | 0.0485 | 0.046 | 0 |
| 1716566100 | 0.046 | -0.0025 | -5.15 | 0.0485 | 0.049 | 0.045 | 0 |
| 1716479700 | 0.0485 | -0.002 | -3.96 | 0.0495 | 0.052 | 0.047 | 0 |
| 1716393300 | 0.0505 | -0.005 | -9.01 | 0.059 | 0.0595 | 0.048 | 0 |
| 1716306900 | 0.0555 | -0.0045 | -7.50 | 0.0625 | 0.0625 | 0.055 | 0 |
| 1716220500 | 0.06 | 0 | 0.00 | 0.062 | 0.0625 | 0.0565 | 0 |
| 1715961300 | 0.06 | 0.001 | 1.69 | 0.0605 | 0.0615 | 0.0575 | 0 |
| 1715874900 | 0.059 | 0.0005 | 0.85 | 0.0605 | 0.062 | 0.057 | 0 |
| 1715788500 | 0.0585 | -0.0045 | -7.14 | 0.0645 | 0.0675 | 0.057 | 0 |
| 1715702100 | 0.063 | 0.0015 | 2.44 | 0.0625 | 0.0645 | 0.0615 | 0 |
| 1715615700 | 0.0615 | 0.0015 | 2.50 | 0.059 | 0.062 | 0.0585 | 0 |
| 1715356500 | 0.06 | 0 | 0.00 | 0.066 | 0.067 | 0.0595 | 0 |
| 1715270100 | 0.06 | -0.005 | -7.69 | 0.062 | 0.0635 | 0.06 | 0 |
| 1715183700 | 0.065 | -0.011 | -14.47 | 0.0735 | 0.0735 | 0.064 | 0 |
| 1715097300 | 0.076 | 0.0055001 | 7.80 | 0.0725 | 0.076 | 0.072 | 0 |
| 1715010900 | 0.0704999 | 0 | 0.00 | 0.0745 | 0.077 | 0.069 | 0 |
| 1714751700 | 0.0704999 | -0.006 | -7.84 | 0.082 | 0.0864999 | 0.068 | 0 |
| 1714665300 | 0.0765 | -0.015 | -16.39 | 0.0805 | 0.084 | 0.076 | 0 |
| 1714492500 | 0.0915 | 0.0045001 | 5.17 | 0.0895 | 0.1175 | 0.085 | 0 |
| 1714406100 | 0.0869999 | 0.0089999 | 11.54 | 0.0855 | 0.0885 | 0.0835 | 0 |
| 1714146900 | 0.078 | 0.009 | 13.04 | 0.0765 | 0.0795 | 0.0745 | 0 |
| 1714060500 | 0.069 | -0.006 | -8.00 | 0.0755 | 0.077 | 0.068 | 0 |
| 1713974100 | 0.075 | 0.0005 | 0.67 | 0.0775 | 0.079 | 0.0745 | 0 |
| 1713887700 | 0.0745 | 0.006 | 8.76 | 0.0725 | 0.0745 | 0.0709999 | 0 |
| 1713801300 | 0.0685 | 0.0025 | 3.79 | 0.07 | 0.0735 | 0.0675 | 0 |
| 1713542100 | 0.066 | -0.0035 | -5.04 | 0.065 | 0.0704999 | 0.065 | 0 |
| 1713455700 | 0.0695 | -0.003 | -4.14 | 0.076 | 0.077 | 0.0695 | 0 |
| 1713369300 | 0.0725 | -0.004 | -5.23 | 0.0765 | 0.079 | 0.0725 | 0 |
| 1713282900 | 0.0765 | -0.0035 | -4.38 | 0.0755 | 0.077 | 0.066 | 0 |
| 1713196500 | 0.08 | -0.004 | -4.76 | 0.082 | 0.0855 | 0.0795 | 0 |
| 1712937300 | 0.084 | 0.002 | 2.44 | 0.088 | 0.0885 | 0.084 | 0 |
| 1712850900 | 0.082 | -0.005 | -5.75 | 0.089 | 0.091 | 0.081 | 0 |
| 1712764500 | 0.0869999 | -0.003 | -3.33 | 0.0945 | 0.0945 | 0.0845 | 0 |
| 1712678100 | 0.09 | 0 | 0.00 | 0.0915 | 0.0935 | 0.089 | 0 |
| 1712591700 | 0.09 | 0.0085 | 10.43 | 0.085 | 0.0905 | 0.084 | 0 |
| 1712332500 | 0.0815 | -0.005 | -5.78 | 0.083 | 0.0845 | 0.0795 | 0 |
| 1712246100 | 0.0864999 | 0.0034999 | 4.22 | 0.088 | 0.0895 | 0.085 | 0 |
| 1712159700 | 0.083 | 0.003 | 3.75 | 0.0815 | 0.0845 | 0.08 | 0 |
| 1712073300 | 0.08 | -0.0165 | -17.10 | 0.0855 | 0.0864999 | 0.079 | 0 |
| 1711644900 | 0.0965 | 0.005 | 5.46 | 0.0925 | 0.0965 | 0.091 | 0 |
| 1711558500 | 0.0915 | -0.005 | -5.18 | 0.0955 | 0.1 | 0.0905 | 0 |
| 1711472100 | 0.0965 | 0.007 | 7.82 | 0.093 | 0.1005 | 0.092 | 0 |
| 1711385700 | 0.0895 | 0.0035001 | 4.07 | 0.084 | 0.09 | 0.084 | 0 |
| 1711126500 | 0.0859999 | -0.006 | -6.52 | 0.093 | 0.0955 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
