Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204N6 20991231 263.4156 | P204N6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.60% | 6.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.70 | 6.54 | 6.94 | 6.43 | 6.67 |
P204N6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204N6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.59 | -0.10 | -1.49% | 6.70 | 6.94 | 6.54 | 0 |
| Jun 13 2024 | 6.69 | 0.40 | 6.36% | 6.74 | 7.03 | 6.52 | 0 |
| Jun 12 2024 | 6.29 | 0.39 | 6.61% | 6.26 | 6.51 | 5.98 | 0 |
| Jun 11 2024 | 5.90 | 0.69 | 13.24% | 5.74 | 6.15 | 5.62 | 0 |
| Jun 10 2024 | 5.21 | 0.37 | 7.64% | 5.10 | 5.35 | 4.99 | 0 |
| Jun 07 2024 | 4.84 | 0.20 | 4.31% | 4.54 | 4.84 | 4.36 | 0 |
| Jun 06 2024 | 4.64 | 0.53 | 12.90% | 4.64 | 4.80 | 4.37 | 0 |
| Jun 05 2024 | 4.11 | -0.04 | -0.96% | 4.12 | 4.60 | 3.97 | 0 |
| Jun 04 2024 | 4.15 | -0.02 | -0.48% | 4.40 | 4.48 | 4.08 | 0 |
| Jun 03 2024 | 4.17 | 0.44 | 11.80% | 4.66 | 4.73 | 4.14 | 0 |
| May 31 2024 | 3.73 | -0.86 | -18.74% | 4.28 | 4.77 | 3.73 | 0 |
| May 30 2024 | 4.59 | -0.91 | -16.55% | 5.34 | 5.52 | 4.51 | 0 |
| May 29 2024 | 5.50 | -0.68 | -11.00% | 5.80 | 5.90 | 5.41 | 0 |
| May 28 2024 | 6.18 | -0.82 | -11.71% | 7.01 | 7.23 | 5.63 | 0 |
| May 27 2024 | 7.00 | 0.22 | 3.24% | 7.08 | 7.25 | 6.92 | 0 |
| May 24 2024 | 6.78 | 0.89 | 15.11% | 6.03 | 6.82 | 6.03 | 0 |
| May 23 2024 | 5.89 | 0.02 | 0.34% | 5.90 | 6.09 | 5.35 | 0 |
| May 22 2024 | 5.87 | -0.18 | -2.98% | 6.15 | 6.17 | 5.32 | 0 |
| May 21 2024 | 6.05 | -0.57 | -8.61% | 4.60 | 6.14 | 4.55 | 0 |
| May 20 2024 | 6.62 | 0.04 | 0.61% | 6.73 | 6.92 | 6.32 | 13 |
| May 17 2024 | 6.58 | 0.25 | 3.95% | 6.64 | 6.71 | 6.35 | 0 |
| May 16 2024 | 6.33 | 0.69 | 12.23% | 6.46 | 6.62 | 6.05 | 0 |
