NLBNPIT20334 20241220 38 (P20334)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.2675 | 0.043 | 19.15 | 0.239 | 0.273 | 0.2265 | 0 |
| 1718812500 | 0.2245 | -0.02 | -8.18 | 0.2625 | 0.2625 | 0.2235 | 0 |
| 1718726100 | 0.2445 | 0.0085 | 3.60 | 0.262 | 0.2635 | 0.2355 | 0 |
| 1718639700 | 0.236 | 0.0125 | 5.59 | 0.252 | 0.2595 | 0.2255 | 0 |
| 1718380500 | 0.2235 | -0.0435 | -16.29 | 0.2844999 | 0.2844999 | 0.211 | 0 |
| 1718294100 | 0.267 | -0.054 | -16.82 | 0.326 | 0.332 | 0.266 | 0 |
| 1718207700 | 0.321 | 0.0295 | 10.12 | 0.31 | 0.324 | 0.2849999 | 0 |
| 1718121300 | 0.2915 | -0.0235 | -7.46 | 0.339 | 0.342 | 0.2854999 | 0 |
| 1718034900 | 0.315 | -0.008 | -2.48 | 0.32 | 0.322 | 0.299 | 0 |
| 1717775700 | 0.323 | -0.024 | -6.92 | 0.358 | 0.36 | 0.315 | 0 |
| 1717689300 | 0.3469999 | -0.008 | -2.25 | 0.367 | 0.371 | 0.337 | 0 |
| 1717602900 | 0.355 | 0.029 | 8.90 | 0.3469999 | 0.355 | 0.32 | 0 |
| 1717516500 | 0.326 | 0.012 | 3.82 | 0.328 | 0.328 | 0.2955 | 0 |
| 1717430100 | 0.314 | -0.021 | -6.27 | 0.372 | 0.372 | 0.308 | 0 |
| 1717170900 | 0.335 | 0.004 | 1.21 | 0.3439999 | 0.3439999 | 0.308 | 0 |
| 1717084500 | 0.331 | 0.026 | 8.52 | 0.321 | 0.341 | 0.302 | 0 |
| 1716998100 | 0.305 | -0.038 | -11.08 | 0.3479999 | 0.351 | 0.304 | 0 |
| 1716911700 | 0.343 | -0.024 | -6.54 | 0.381 | 0.385 | 0.34 | 0 |
| 1716825300 | 0.367 | -0.034 | -8.48 | 0.403 | 0.404 | 0.363 | 0 |
| 1716566100 | 0.401 | 0.022 | 5.80 | 0.365 | 0.401 | 0.365 | 0 |
| 1716479700 | 0.379 | -0.007 | -1.81 | 0.402 | 0.404 | 0.379 | 0 |
| 1716393300 | 0.386 | 0.015 | 4.04 | 0.386 | 0.39 | 0.365 | 0 |
| 1716306900 | 0.371 | -0.008 | -2.11 | 0.388 | 0.389 | 0.334 | 0 |
| 1716220500 | 0.379 | 0.012 | 3.27 | 0.373 | 0.382 | 0.366 | 0 |
| 1715961300 | 0.367 | -0.018 | -4.68 | 0.388 | 0.39 | 0.35 | 0 |
| 1715874900 | 0.385 | 0.009 | 2.39 | 0.389 | 0.397 | 0.38 | 0 |
| 1715788500 | 0.376 | -0.015 | -3.84 | 0.4109999 | 0.413 | 0.353 | 0 |
| 1715702100 | 0.391 | 0.011 | 2.89 | 0.402 | 0.405 | 0.362 | 0 |
| 1715615700 | 0.38 | 0.027 | 7.65 | 0.372 | 0.384 | 0.341 | 0 |
| 1715356500 | 0.353 | 0.061 | 20.89 | 0.304 | 0.354 | 0.287 | 0 |
| 1715270100 | 0.292 | 0.035 | 13.62 | 0.267 | 0.308 | 0.2495 | 0 |
| 1715183700 | 0.257 | 0.0255 | 11.02 | 0.2455 | 0.257 | 0.233 | 0 |
| 1715097300 | 0.2315 | 0.0225 | 10.77 | 0.2285 | 0.2355 | 0.215 | 0 |
| 1715010900 | 0.209 | 0.0035001 | 1.70 | 0.215 | 0.2175 | 0.202 | 0 |
| 1714751700 | 0.2054999 | -0.0055 | -2.61 | 0.2285 | 0.2325 | 0.195 | 0 |
| 1714665300 | 0.211 | 0.0005 | 0.24 | 0.2145 | 0.2205 | 0.2095 | 0 |
| 1714492500 | 0.2105 | 0.0145 | 7.40 | 0.2065 | 0.212 | 0.193 | 0 |
| 1714406100 | 0.196 | 0.015 | 8.29 | 0.2005 | 0.2005 | 0.1825 | 0 |
| 1714146900 | 0.181 | 0.0355 | 24.40 | 0.1734999 | 0.189 | 0.1475 | 0 |
| 1714060500 | 0.1455 | 0.0095 | 6.99 | 0.1475 | 0.1495 | 0.1235 | 0 |
| 1713974100 | 0.136 | -0.0075 | -5.23 | 0.1615 | 0.1615 | 0.1325 | 0 |
| 1713887700 | 0.1435 | 0.021 | 17.14 | 0.139 | 0.1435 | 0.1215 | 0 |
| 1713801300 | 0.1225 | 0.0065 | 5.60 | 0.132 | 0.1325 | 0.119 | 0 |
| 1713542100 | 0.116 | -0.007 | -5.69 | 0.1265 | 0.1335 | 0.104 | 0 |
| 1713455700 | 0.123 | 0.018 | 17.14 | 0.1155 | 0.1235 | 0.104 | 0 |
| 1713369300 | 0.105 | 0.0085 | 8.81 | 0.1035 | 0.108 | 0.0975 | 0 |
| 1713282900 | 0.0965 | -0.0215 | -18.22 | 0.117 | 0.117 | 0.094 | 0 |
| 1713196500 | 0.118 | -0.007 | -5.60 | 0.138 | 0.1424999 | 0.116 | 0 |
| 1712937300 | 0.125 | -0.003 | -2.34 | 0.154 | 0.1555 | 0.1205 | 0 |
| 1712850900 | 0.128 | -0.0175 | -12.03 | 0.159 | 0.1615 | 0.123 | 0 |
| 1712764500 | 0.1455 | -0.007 | -4.59 | 0.167 | 0.1695 | 0.1335 | 0 |
| 1712678100 | 0.1525 | -0.0165 | -9.76 | 0.1734999 | 0.175 | 0.15 | 0 |
| 1712591700 | 0.169 | 0.0105 | 6.62 | 0.175 | 0.175 | 0.1595 | 0 |
| 1712332500 | 0.1585 | -0.0015 | -0.94 | 0.156 | 0.159 | 0.1345 | 0 |
| 1712246100 | 0.16 | -0.006 | -3.61 | 0.175 | 0.176 | 0.1525 | 0 |
| 1712159700 | 0.166 | 0.0205 | 14.09 | 0.16 | 0.17 | 0.1445 | 0 |
| 1712073300 | 0.1455 | -0.0355 | -19.61 | 0.194 | 0.1965 | 0.1455 | 0 |
| 1711644900 | 0.181 | -0.007 | -3.72 | 0.2015 | 0.2015 | 0.178 | 0 |
| 1711558500 | 0.188 | -0.0055 | -2.84 | 0.203 | 0.2044999 | 0.1875 | 0 |
| 1711472100 | 0.1935 | -0.0005 | -0.26 | 0.209 | 0.2095 | 0.1905 | 0 |
| 1711385700 | 0.194 | 0.009 | 4.86 | 0.1965 | 0.1975 | 0.182 | 0 |
| 1711126500 | 0.185 | -0.004 | -2.12 | 0.193 | 0.1935 | 0.1739999 | 0 |
| 1711040100 | 0.189 | 0.0075 | 4.13 | 0.2135 | 0.2135 | 0.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
