NLBNPIT20334 20241220 38 (P20334)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.403 | 0.017 | 4.40 | 0.424 | 0.438 | 0.39 | 0 |
| 1722009300 | 0.386 | -0.032 | -7.66 | 0.445 | 0.445 | 0.358 | 0 |
| 1721922900 | 0.418 | 0.043 | 11.47 | 0.356 | 0.434 | 0.321 | 0 |
| 1721836500 | 0.375 | -0.016 | -4.09 | 0.389 | 0.394 | 0.362 | 0 |
| 1721750100 | 0.391 | 0.06 | 18.13 | 0.439 | 0.439 | 0.367 | 0 |
| 1721663700 | 0.331 | 0.026 | 8.52 | 0.316 | 0.336 | 0.307 | 0 |
| 1721404500 | 0.305 | -0.027 | -8.13 | 0.353 | 0.353 | 0.2885 | 0 |
| 1721318100 | 0.332 | 0.03 | 9.93 | 0.312 | 0.36 | 0.301 | 0 |
| 1721231700 | 0.302 | -0.02 | -6.21 | 0.322 | 0.322 | 0.2955 | 0 |
| 1721145300 | 0.322 | 0.0345 | 12.00 | 0.2865 | 0.335 | 0.2844999 | 0 |
| 1721058900 | 0.2875 | 0.017 | 6.28 | 0.2735 | 0.288 | 0.2585 | 0 |
| 1720799700 | 0.2705 | -0.0055 | -1.99 | 0.2865 | 0.2905 | 0.256 | 0 |
| 1720713300 | 0.276 | 0.0225 | 8.88 | 0.2635 | 0.281 | 0.2475 | 0 |
| 1720626900 | 0.2535 | 0.0135 | 5.63 | 0.249 | 0.264 | 0.237 | 0 |
| 1720540500 | 0.24 | -0.0035 | -1.44 | 0.2585 | 0.2585 | 0.2295 | 0 |
| 1720454100 | 0.2435 | 0.004 | 1.67 | 0.254 | 0.2665 | 0.239 | 0 |
| 1720194900 | 0.2395 | -0.017 | -6.63 | 0.2745 | 0.2775 | 0.233 | 0 |
| 1720108500 | 0.2565 | 0.0165 | 6.88 | 0.256 | 0.263 | 0.238 | 0 |
| 1720022100 | 0.24 | -0.023 | -8.75 | 0.2844999 | 0.2844999 | 0.2395 | 0 |
| 1719935700 | 0.263 | 0.0075 | 2.94 | 0.267 | 0.267 | 0.2205 | 0 |
| 1719849300 | 0.2555 | 0.0145 | 6.02 | 0.2844999 | 0.2875 | 0.2505 | 0 |
| 1719590100 | 0.241 | -0.0195 | -7.49 | 0.2775 | 0.279 | 0.237 | 0 |
| 1719503700 | 0.2605 | -0.005 | -1.88 | 0.2819999 | 0.2829999 | 0.256 | 0 |
| 1719417300 | 0.2655 | -0.0085 | -3.10 | 0.305 | 0.305 | 0.257 | 0 |
| 1719330900 | 0.274 | -0.0175 | -6.00 | 0.304 | 0.304 | 0.274 | 0 |
| 1719244500 | 0.2915 | 0.0345 | 13.42 | 0.281 | 0.3 | 0.256 | 0 |
| 1718985300 | 0.257 | -0.0105 | -3.93 | 0.278 | 0.2785 | 0.2425 | 0 |
| 1718898900 | 0.2675 | 0.043 | 19.15 | 0.239 | 0.273 | 0.2265 | 0 |
| 1718812500 | 0.2245 | -0.02 | -8.18 | 0.2625 | 0.2625 | 0.2235 | 0 |
| 1718726100 | 0.2445 | 0.0085 | 3.60 | 0.262 | 0.2635 | 0.2355 | 0 |
| 1718639700 | 0.236 | 0.0125 | 5.59 | 0.252 | 0.2595 | 0.2255 | 0 |
| 1718380500 | 0.2235 | -0.0435 | -16.29 | 0.2844999 | 0.2844999 | 0.211 | 0 |
| 1718294100 | 0.267 | -0.054 | -16.82 | 0.326 | 0.332 | 0.266 | 0 |
| 1718207700 | 0.321 | 0.0295 | 10.12 | 0.31 | 0.324 | 0.2849999 | 0 |
| 1718121300 | 0.2915 | -0.0235 | -7.46 | 0.339 | 0.342 | 0.2854999 | 0 |
| 1718034900 | 0.315 | -0.008 | -2.48 | 0.308 | 0.315 | 0.306 | 0 |
| 1717775700 | 0.323 | -0.024 | -6.92 | 0.358 | 0.36 | 0.315 | 0 |
| 1717689300 | 0.3469999 | -0.008 | -2.25 | 0.367 | 0.371 | 0.337 | 0 |
| 1717602900 | 0.355 | 0.029 | 8.90 | 0.3469999 | 0.355 | 0.32 | 0 |
| 1717516500 | 0.326 | 0.012 | 3.82 | 0.328 | 0.328 | 0.2955 | 0 |
| 1717430100 | 0.314 | -0.021 | -6.27 | 0.372 | 0.372 | 0.308 | 0 |
| 1717170900 | 0.335 | 0.004 | 1.21 | 0.3439999 | 0.3439999 | 0.308 | 0 |
| 1717084500 | 0.331 | 0.026 | 8.52 | 0.321 | 0.341 | 0.302 | 0 |
| 1716998100 | 0.305 | -0.038 | -11.08 | 0.3479999 | 0.351 | 0.304 | 0 |
| 1716911700 | 0.343 | -0.024 | -6.54 | 0.381 | 0.385 | 0.34 | 0 |
| 1716825300 | 0.367 | -0.034 | -8.48 | 0.403 | 0.404 | 0.363 | 0 |
| 1716566100 | 0.401 | 0.022 | 5.80 | 0.365 | 0.401 | 0.365 | 0 |
| 1716479700 | 0.379 | -0.007 | -1.81 | 0.402 | 0.404 | 0.379 | 0 |
| 1716393300 | 0.386 | 0.015 | 4.04 | 0.386 | 0.39 | 0.365 | 0 |
| 1716306900 | 0.371 | -0.008 | -2.11 | 0.388 | 0.389 | 0.334 | 0 |
| 1716220500 | 0.379 | 0.012 | 3.27 | 0.373 | 0.382 | 0.366 | 0 |
| 1715961300 | 0.367 | -0.018 | -4.68 | 0.388 | 0.39 | 0.35 | 0 |
| 1715874900 | 0.385 | 0.009 | 2.39 | 0.389 | 0.397 | 0.38 | 0 |
| 1715788500 | 0.376 | -0.015 | -3.84 | 0.4109999 | 0.413 | 0.353 | 0 |
| 1715702100 | 0.391 | 0.011 | 2.89 | 0.402 | 0.405 | 0.362 | 0 |
| 1715615700 | 0.38 | 0.027 | 7.65 | 0.372 | 0.384 | 0.341 | 0 |
| 1715356500 | 0.353 | 0.061 | 20.89 | 0.304 | 0.354 | 0.287 | 0 |
| 1715270100 | 0.292 | 0.035 | 13.62 | 0.267 | 0.308 | 0.2495 | 0 |
| 1715183700 | 0.257 | 0.0255 | 11.02 | 0.2455 | 0.257 | 0.233 | 0 |
| 1715097300 | 0.2315 | 0.0225 | 10.77 | 0.2285 | 0.2355 | 0.215 | 0 |
| 1715010900 | 0.209 | 0.0035001 | 1.70 | 0.215 | 0.2175 | 0.202 | 0 |
| 1714751700 | 0.2054999 | -0.0055 | -2.61 | 0.2285 | 0.2325 | 0.195 | 0 |
| 1714665300 | 0.211 | 0.0005 | 0.24 | 0.2145 | 0.2205 | 0.2095 | 0 |
| 1714492500 | 0.2105 | 0.0145 | 7.40 | 0.2065 | 0.212 | 0.193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
