Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20326 20241220 32 | P20326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 9.95% | 0.221 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.1925 | 0.2135 | 0.221 | 0.201 |
P20326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.2035 | 0.01 | 5.17% | 0.20 | 0.2135 | 0.1925 | 0 |
| Jun 18 2024 | 0.1935 | 0.0025 | 1.31% | 0.20 | 0.203 | 0.1915 | 0 |
| Jun 17 2024 | 0.191 | 0.0145 | 8.22% | 0.1895 | 0.205 | 0.1795 | 0 |
| Jun 14 2024 | 0.1765 | -0.0185 | -9.49% | 0.201 | 0.203 | 0.1685 | 0 |
| Jun 13 2024 | 0.195 | -0.0015 | -0.76% | 0.2095 | 0.2095 | 0.195 | 0 |
| Jun 12 2024 | 0.1965 | -0.0095 | -4.61% | 0.2145 | 0.2195 | 0.196 | 0 |
| Jun 11 2024 | 0.206 | -0.0095 | -4.41% | 0.2235 | 0.2235 | 0.1915 | 0 |
| Jun 10 2024 | 0.2155 | 0.01 | 4.87% | 0.215 | 0.2195 | 0.2135 | 0 |
| Jun 07 2024 | 0.2055 | -0.004 | -1.91% | 0.223 | 0.224 | 0.203 | 0 |
| Jun 06 2024 | 0.2095 | 0.0045 | 2.20% | 0.213 | 0.213 | 0.197 | 0 |
| Jun 05 2024 | 0.205 | -0.0215 | -9.49% | 0.2285 | 0.2295 | 0.201 | 0 |
| Jun 04 2024 | 0.2265 | -0.0165 | -6.79% | 0.259 | 0.2615 | 0.215 | 0 |
| Jun 03 2024 | 0.243 | 0.028 | 13.02% | 0.2165 | 0.2435 | 0.215 | 0 |
| May 31 2024 | 0.215 | 0.0005 | 0.23% | 0.2255 | 0.233 | 0.214 | 0 |
| May 30 2024 | 0.2145 | -0.002 | -0.92% | 0.2365 | 0.2375 | 0.212 | 0 |
| May 29 2024 | 0.2165 | -0.0035 | -1.59% | 0.2345 | 0.235 | 0.2115 | 0 |
| May 28 2024 | 0.22 | 0.007 | 3.29% | 0.2275 | 0.2325 | 0.2125 | 0 |
| May 27 2024 | 0.213 | -0.0075 | -3.40% | 0.23 | 0.2305 | 0.209 | 0 |
| May 24 2024 | 0.2205 | -0.009 | -3.92% | 0.222 | 0.2315 | 0.22 | 0 |
| May 23 2024 | 0.2295 | 0.0015 | 0.66% | 0.2345 | 0.2445 | 0.227 | 0 |
| May 22 2024 | 0.228 | -0.013 | -5.39% | 0.254 | 0.255 | 0.2275 | 0 |
| May 21 2024 | 0.241 | 0.0405 | 20.20% | 0.2155 | 0.2415 | 0.201 | 0 |
| May 20 2024 | 0.2005 | -0.0115 | -5.42% | 0.2255 | 0.2265 | 0.1995 | 0 |
