Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202X9 20241220 1.6 | P202X9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.056 | -14.18% | 0.339 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.401 | 0.32 | 0.401 | 0.339 | 0.395 |
P202X9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202X9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.332 | -0.056 | -14.43% | 0.401 | 0.401 | 0.32 | 0 |
| Jun 13 2024 | 0.388 | 0.001 | 0.26% | 0.395 | 0.40 | 0.38 | 0 |
| Jun 12 2024 | 0.387 | 0.036 | 10.26% | 0.364 | 0.395 | 0.348 | 0 |
| Jun 11 2024 | 0.351 | -0.046 | -11.59% | 0.411 | 0.413 | 0.335 | 0 |
| Jun 10 2024 | 0.397 | -0.005 | -1.24% | 0.399 | 0.401 | 0.388 | 0 |
| Jun 07 2024 | 0.402 | -0.047 | -10.47% | 0.45 | 0.457 | 0.395 | 0 |
| Jun 06 2024 | 0.449 | -0.008 | -1.75% | 0.464 | 0.467 | 0.421 | 0 |
| Jun 05 2024 | 0.457 | 0.024 | 5.54% | 0.438 | 0.465 | 0.438 | 0 |
| Jun 04 2024 | 0.433 | 0.006 | 1.41% | 0.426 | 0.435 | 0.415 | 0 |
| Jun 03 2024 | 0.427 | 0.024 | 5.96% | 0.412 | 0.43 | 0.407 | 0 |
| May 31 2024 | 0.403 | 0.01 | 2.54% | 0.405 | 0.411 | 0.388 | 0 |
| May 30 2024 | 0.393 | 0.025 | 6.79% | 0.373 | 0.397 | 0.367 | 0 |
| May 29 2024 | 0.368 | -0.008 | -2.13% | 0.375 | 0.38 | 0.361 | 0 |
| May 28 2024 | 0.376 | -0.004 | -1.05% | 0.389 | 0.392 | 0.375 | 0 |
| May 27 2024 | 0.38 | 0.016 | 4.40% | 0.371 | 0.381 | 0.356 | 0 |
| May 24 2024 | 0.364 | -0.009 | -2.41% | 0.365 | 0.374 | 0.364 | 0 |
| May 23 2024 | 0.373 | -0.022 | -5.57% | 0.41 | 0.411 | 0.37 | 0 |
| May 22 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.407 | 0.37 | 0 |
| May 21 2024 | 0.395 | 0.00 | 0.00% | 0.406 | 0.406 | 0.368 | 0 |
| May 20 2024 | 0.395 | -0.012 | -2.95% | 0.407 | 0.419 | 0.394 | 0 |
| May 17 2024 | 0.407 | -0.01 | -2.40% | 0.42 | 0.421 | 0.402 | 0 |
| May 16 2024 | 0.417 | 0.016 | 3.99% | 0.413 | 0.417 | 0.395 | 0 |
