Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202P5 20991231 15.3112 | P202P5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.63 |
P202P5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202P5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.14 | -0.04 | -0.49% | 8.37 | 8.66 | 8.10 | 0 |
| Jun 13 2024 | 8.18 | -0.83 | -9.21% | 9.10 | 9.14 | 8.17 | 286 |
| Jun 12 2024 | 9.01 | 0.97 | 12.06% | 8.37 | 9.11 | 8.30 | 0 |
| Jun 11 2024 | 8.04 | -0.11 | -1.35% | 8.17 | 8.17 | 7.35 | 0 |
| Jun 10 2024 | 8.15 | -0.15 | -1.81% | 7.58 | 8.16 | 7.35 | 0 |
| Jun 07 2024 | 8.30 | 0.40 | 5.06% | 8.81 | 8.86 | 7.48 | 0 |
| Jun 06 2024 | 7.90 | 1.50 | 23.44% | 6.56 | 7.90 | 6.56 | 0 |
| Jun 05 2024 | 6.40 | 0.21 | 3.39% | 6.28 | 6.49 | 5.84 | 0 |
| Jun 04 2024 | 6.19 | -0.49 | -7.34% | 6.41 | 6.46 | 5.93 | 0 |
| Jun 03 2024 | 6.68 | 0.48 | 7.74% | 6.89 | 7.31 | 6.40 | 0 |
| May 31 2024 | 6.20 | -1.04 | -14.36% | 6.90 | 7.40 | 6.06 | 0 |
| May 30 2024 | 7.24 | 1.35 | 22.92% | 6.23 | 7.37 | 6.09 | 0 |
| May 29 2024 | 5.89 | 0.12 | 2.08% | 6.68 | 6.68 | 5.65 | 0 |
| May 28 2024 | 5.77 | -0.50 | -7.97% | 5.94 | 6.05 | 5.48 | 0 |
| May 27 2024 | 6.27 | 1.08 | 20.81% | 5.92 | 6.31 | 5.92 | 0 |
| May 24 2024 | 5.19 | 0.19 | 3.80% | 4.79 | 5.19 | 4.58 | 0 |
| May 23 2024 | 5.00 | -0.67 | -11.82% | 5.50 | 5.53 | 4.71 | 0 |
| May 22 2024 | 5.67 | -0.35 | -5.81% | 6.34 | 6.34 | 5.29 | 0 |
| May 21 2024 | 6.02 | 0.46 | 8.27% | 6.51 | 6.70 | 5.75 | 0 |
| May 20 2024 | 5.56 | 0.16 | 2.96% | 5.62 | 5.68 | 5.04 | 0 |
| May 17 2024 | 5.40 | 1.42 | 35.68% | 3.58 | 5.45 | 3.56 | 0 |
