NLBNPIT201V5 20991231 2459.08 (P201V5)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 2.105 | -0.12 | -5.39 | 2.11 | 2.265 | 2.0099999 | 0 |
| 1722354900 | 2.225 | -0.01 | -0.22 | 2.305 | 2.34 | 2.095 | 0 |
| 1722268500 | 2.23 | -0.01 | -0.22 | 1.91 | 2.285 | 1.875 | 0 |
| 1722009300 | 2.235 | -0.06 | -2.61 | 2.225 | 2.29 | 1.96 | 0 |
| 1721922900 | 2.295 | 0.01 | 0.44 | 2.645 | 2.73 | 2.215 | 0 |
| 1721836500 | 2.285 | 0.05 | 2.24 | 2.2599999 | 2.4 | 2.18 | 0 |
| 1721750100 | 2.235 | -0.42 | -15.82 | 2.425 | 2.5299999 | 2.185 | 0 |
| 1721663700 | 2.6549999 | -0.15 | -5.18 | 2.77 | 2.86 | 2.6 | 0 |
| 1721404500 | 2.8 | 0.49 | 20.95 | 2.61 | 2.8 | 2.555 | 0 |
| 1721318100 | 2.315 | 0.19 | 8.94 | 2.145 | 2.34 | 2.035 | 0 |
| 1721231700 | 2.125 | -0.11 | -4.71 | 2.055 | 2.24 | 1.86 | 0 |
| 1721145300 | 2.23 | -0.44 | -16.48 | 2.66 | 2.71 | 2.215 | 0 |
| 1721058900 | 2.67 | -0.33 | -11.00 | 2.94 | 2.96 | 2.6549999 | 0 |
| 1720799700 | 3 | -0.36 | -10.71 | 3.13 | 3.17 | 2.925 | 0 |
| 1720713300 | 3.36 | -0.76 | -18.45 | 4 | 4.0199999 | 3.29 | 0 |
| 1720626900 | 4.12 | -0.15 | -3.51 | 4.2 | 4.2 | 4.09 | 0 |
| 1720540500 | 4.2699999 | 0.21 | 5.17 | 4.07 | 4.2699999 | 4.04 | 0 |
| 1720454100 | 4.0599999 | -0.21 | -4.92 | 4.28 | 4.28 | 3.99 | 0 |
| 1720194900 | 4.2699999 | 0.12 | 2.89 | 4.15 | 4.33 | 4.07 | 0 |
| 1720108500 | 4.15 | 0.01 | 0.24 | 4.16 | 4.19 | 4.14 | 0 |
| 1720022100 | 4.14 | -0.06 | -1.43 | 4.2 | 4.2 | 4.03 | 0 |
| 1719935700 | 4.2 | -0.09 | -2.10 | 4.2699999 | 4.36 | 4.16 | 0 |
| 1719849300 | 4.29 | 0.19 | 4.63 | 3.99 | 4.29 | 3.96 | 0 |
| 1719590100 | 4.1 | -0.22 | -5.09 | 4.11 | 4.12 | 3.97 | 0 |
| 1719503700 | 4.32 | -0.08 | -1.82 | 4.37 | 4.41 | 4.24 | 0 |
| 1719417300 | 4.4 | 0.05 | 1.15 | 4.3099999 | 4.48 | 4.3 | 0 |
| 1719330900 | 4.35 | 0.24 | 5.84 | 4.18 | 4.37 | 4.18 | 0 |
| 1719244500 | 4.11 | -0.27 | -6.16 | 4.34 | 4.35 | 4.11 | 0 |
| 1718985300 | 4.38 | 0.11 | 2.58 | 4.33 | 4.47 | 4.32 | 0 |
| 1718898900 | 4.2699999 | -0.06 | -1.39 | 4.25 | 4.36 | 4.2 | 0 |
| 1718812500 | 4.33 | 0.04 | 0.93 | 4.28 | 4.35 | 4.2699999 | 0 |
| 1718726100 | 4.29 | -0.26 | -5.71 | 4.3 | 4.4 | 4.25 | 0 |
| 1718639700 | 4.55 | 0.06 | 1.34 | 4.47 | 4.6 | 4.44 | 0 |
| 1718380500 | 4.49 | 0.24 | 5.65 | 4.23 | 4.5599999 | 4.22 | 0 |
| 1718294100 | 4.25 | 0.52 | 13.94 | 4.0199999 | 4.26 | 3.86 | 0 |
| 1718207700 | 3.73 | -0.67 | -15.23 | 4.2699999 | 4.32 | 3.64 | 0 |
| 1718121300 | 4.4 | 0.1 | 2.33 | 4.22 | 4.49 | 4.2 | 0 |
| 1718034900 | 4.3 | 0.1 | 2.38 | 4.47 | 4.49 | 4.3 | 0 |
| 1717775700 | 4.2 | 0.23 | 5.79 | 3.96 | 4.3099999 | 3.95 | 0 |
| 1717689300 | 3.97 | 0 | 0.00 | 3.91 | 4.01 | 3.9 | 0 |
| 1717602900 | 3.97 | -0.16 | -3.87 | 4.11 | 4.17 | 3.96 | 0 |
| 1717516500 | 4.13 | 0.27 | 6.99 | 3.95 | 4.14 | 3.95 | 0 |
| 1717430100 | 3.86 | -0.14 | -3.50 | 3.72 | 3.88 | 3.58 | 0 |
| 1717170900 | 4 | 0.07 | 1.78 | 3.97 | 4.08 | 3.78 | 0 |
| 1717084500 | 3.93 | -0.2 | -4.84 | 4.25 | 4.25 | 3.93 | 0 |
| 1716998100 | 4.13 | 0.35 | 9.26 | 3.99 | 4.19 | 3.96 | 0 |
| 1716911700 | 3.78 | 0.01 | 0.27 | 3.78 | 3.86 | 3.71 | 0 |
| 1716825300 | 3.77 | -0.08 | -2.08 | 3.84 | 3.85 | 3.76 | 0 |
| 1716566100 | 3.85 | -0.04 | -1.03 | 4.01 | 4.01 | 3.84 | 0 |
| 1716479700 | 3.89 | 0.24 | 6.58 | 3.69 | 3.94 | 3.64 | 0 |
| 1716393300 | 3.65 | 0.08 | 2.24 | 3.58 | 3.67 | 3.58 | 0 |
| 1716306900 | 3.57 | 0.09 | 2.59 | 3.53 | 3.7 | 3.52 | 0 |
| 1716220500 | 3.48 | -0.13 | -3.60 | 3.58 | 3.64 | 3.48 | 0 |
| 1715961300 | 3.61 | 0.07 | 1.98 | 3.62 | 3.65 | 3.57 | 0 |
| 1715874900 | 3.54 | 0.03 | 0.85 | 3.48 | 3.59 | 3.46 | 0 |
| 1715788500 | 3.51 | -0.21 | -5.65 | 3.67 | 3.71 | 3.43 | 0 |
| 1715702100 | 3.72 | -0.13 | -3.38 | 3.94 | 3.96 | 3.69 | 0 |
| 1715615700 | 3.85 | -0.15 | -3.75 | 3.96 | 3.97 | 3.78 | 0 |
| 1715356500 | 4 | 0.08 | 2.04 | 3.81 | 4.01 | 3.72 | 0 |
| 1715270100 | 3.92 | -0.13 | -3.21 | 4.09 | 4.13 | 3.9 | 0 |
| 1715183700 | 4.05 | 0.21 | 5.47 | 3.97 | 4.15 | 3.96 | 0 |
| 1715097300 | 3.84 | -0.16 | -4.00 | 3.96 | 3.99 | 3.83 | 0 |
| 1715010900 | 4 | -0.24 | -5.66 | 4.15 | 4.15 | 3.94 | 0 |
| 1714751700 | 4.24 | -0.33 | -7.22 | 4.44 | 4.47 | 4.0199999 | 0 |
| 1714665300 | 4.57 | -0.09 | -1.93 | 4.59 | 4.73 | 4.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
