NLBNPIT201R3 20991231 38431.3 (P201R3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.514 | 0.011 | 2.19 | 0.487 | 0.533 | 0.485 | 0 |
| 1719330900 | 0.503 | 0.018 | 3.71 | 0.488 | 0.507 | 0.487 | 0 |
| 1719244500 | 0.485 | -0.06 | -11.01 | 0.535 | 0.535 | 0.485 | 0 |
| 1718985300 | 0.545 | 0.033 | 6.45 | 0.509 | 0.5629999 | 0.504 | 0 |
| 1718898900 | 0.512 | -0.044 | -7.91 | 0.552 | 0.555 | 0.51 | 2200 |
| 1718812500 | 0.556 | 0.007 | 1.28 | 0.542 | 0.557 | 0.532 | 0 |
| 1718726100 | 0.549 | -0.038 | -6.47 | 0.5699999 | 0.5699999 | 0.548 | 2300 |
| 1718639700 | 0.587 | -0.026 | -4.24 | 0.596 | 0.618 | 0.5709999 | 0 |
| 1718380500 | 0.613 | 0.092 | 17.66 | 0.511 | 0.629 | 0.511 | 0 |
| 1718294100 | 0.521 | 0.077 | 17.34 | 0.453 | 0.524 | 0.447 | 7500 |
| 1718207700 | 0.444 | -0.047 | -9.57 | 0.483 | 0.483 | 0.444 | 7500 |
| 1718121300 | 0.491 | 0.059 | 13.66 | 0.423 | 0.506 | 0.419 | 7500 |
| 1718034900 | 0.432 | 0.019 | 4.60 | 0.439 | 0.445 | 0.432 | 0 |
| 1717775700 | 0.413 | 0.014 | 3.51 | 0.401 | 0.433 | 0.39 | 3500 |
| 1717689300 | 0.399 | -0.032 | -7.42 | 0.418 | 0.43 | 0.397 | 0 |
| 1717602900 | 0.431 | -0.02 | -4.43 | 0.435 | 0.441 | 0.4099999 | 0 |
| 1717516500 | 0.451 | 0.0400001 | 9.73 | 0.42 | 0.465 | 0.419 | 0 |
| 1717430100 | 0.4109999 | -0.026 | -5.95 | 0.403 | 0.42 | 0.398 | 0 |
| 1717170900 | 0.437 | -0.001 | -0.23 | 0.428 | 0.445 | 0.426 | 0 |
| 1717084500 | 0.438 | -0.027 | -5.81 | 0.482 | 0.482 | 0.436 | 0 |
| 1716998100 | 0.465 | 0.047 | 11.24 | 0.431 | 0.474 | 0.421 | 15000 |
| 1716911700 | 0.418 | 0.0080001 | 1.95 | 0.404 | 0.429 | 0.398 | 0 |
| 1716825300 | 0.4099999 | -0.026 | -5.96 | 0.437 | 0.439 | 0.4099999 | 0 |
| 1716566100 | 0.436 | 0 | 0.00 | 0.465 | 0.465 | 0.433 | 0 |
| 1716479700 | 0.436 | -0.002 | -0.46 | 0.436 | 0.448 | 0.422 | 0 |
| 1716393300 | 0.438 | 0.013 | 3.06 | 0.422 | 0.445 | 0.422 | 0 |
| 1716306900 | 0.425 | 0.023 | 5.72 | 0.4079999 | 0.447 | 0.4079999 | 0 |
| 1716220500 | 0.402 | 0.006 | 1.52 | 0.38 | 0.403 | 0.376 | 0 |
| 1715961300 | 0.396 | 0.001 | 0.25 | 0.403 | 0.403 | 0.39 | 15000 |
| 1715874900 | 0.395 | -0.004 | -1.00 | 0.39 | 0.402 | 0.389 | 0 |
| 1715788500 | 0.399 | -0.021 | -5.00 | 0.4089999 | 0.416 | 0.399 | 3000 |
| 1715702100 | 0.42 | -0.034 | -7.49 | 0.456 | 0.457 | 0.418 | 4000 |
| 1715615700 | 0.454 | -0.018 | -3.81 | 0.462 | 0.472 | 0.454 | 0 |
| 1715356500 | 0.472 | -0.031 | -6.16 | 0.493 | 0.493 | 0.462 | 0 |
| 1715270100 | 0.503 | -0.019 | -3.64 | 0.522 | 0.534 | 0.503 | 0 |
| 1715183700 | 0.522 | 0.01 | 1.95 | 0.516 | 0.538 | 0.51 | 0 |
| 1715097300 | 0.512 | -0.028 | -5.19 | 0.527 | 0.529 | 0.5 | 0 |
| 1715010900 | 0.54 | -0.033 | -5.76 | 0.5639999 | 0.5679999 | 0.533 | 0 |
| 1714751700 | 0.573 | 0.013 | 2.32 | 0.552 | 0.58 | 0.545 | 0 |
| 1714665300 | 0.56 | 0.002 | 0.36 | 0.553 | 0.5629999 | 0.54 | 0 |
| 1714492500 | 0.558 | 0.051 | 10.06 | 0.51 | 0.562 | 0.502 | 0 |
| 1714406100 | 0.507 | -0.006 | -1.17 | 0.496 | 0.518 | 0.495 | 0 |
| 1714146900 | 0.513 | -0.029 | -5.35 | 0.52 | 0.531 | 0.505 | 0 |
| 1714060500 | 0.542 | 0.025 | 4.84 | 0.517 | 0.5629999 | 0.508 | 0 |
| 1713974100 | 0.517 | 0.015 | 2.99 | 0.482 | 0.517 | 0.476 | 0 |
| 1713887700 | 0.502 | -0.064 | -11.31 | 0.552 | 0.555 | 0.502 | 0 |
| 1713801300 | 0.5659999 | -0.034 | -5.67 | 0.579 | 0.592 | 0.559 | 0 |
| 1713542100 | 0.6 | -0.005 | -0.83 | 0.655 | 0.655 | 0.598 | 0 |
| 1713455700 | 0.605 | -0.018 | -2.89 | 0.612 | 0.632 | 0.604 | 0 |
| 1713369300 | 0.623 | -0.029 | -4.45 | 0.656 | 0.658 | 0.61 | 0 |
| 1713282900 | 0.652 | 0.053 | 8.85 | 0.639 | 0.659 | 0.632 | 0 |
| 1713196500 | 0.599 | -0.016 | -2.60 | 0.609 | 0.609 | 0.5639999 | 0 |
| 1712937300 | 0.615 | -0.005 | -0.81 | 0.6 | 0.622 | 0.58 | 0 |
| 1712850900 | 0.62 | 0.033 | 5.62 | 0.585 | 0.638 | 0.584 | 0 |
| 1712764500 | 0.587 | -0.01 | -1.68 | 0.587 | 0.617 | 0.5679999 | 0 |
| 1712678100 | 0.597 | 0.035 | 6.23 | 0.5659999 | 0.603 | 0.5639999 | 0 |
| 1712591700 | 0.562 | -0.033 | -5.55 | 0.594 | 0.594 | 0.561 | 0 |
| 1712332500 | 0.595 | 0.05 | 9.17 | 0.59 | 0.608 | 0.586 | 0 |
| 1712246100 | 0.545 | -0.002 | -0.37 | 0.548 | 0.55 | 0.537 | 0 |
| 1712159700 | 0.547 | -0.007 | -1.26 | 0.5639999 | 0.5649999 | 0.547 | 0 |
| 1712073300 | 0.554 | 0.037 | 7.16 | 0.518 | 0.559 | 0.503 | 0 |
| 1711644900 | 0.517 | 0.002 | 0.39 | 0.509 | 0.518 | 0.507 | 0 |
| 1711558500 | 0.515 | -0.006 | -1.15 | 0.521 | 0.528 | 0.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
