NLBNPIT20136 20991231 15.4293 (P20136)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.426 | -0.04 | -2.79 | 1.575 | 1.675 | 1.409 | 0 |
| 1721750100 | 1.467 | -0.22 | -12.94 | 1.71 | 1.735 | 1.3919999 | 0 |
| 1721663700 | 1.685 | -0.17 | -9.16 | 1.85 | 1.85 | 1.62 | 0 |
| 1721404500 | 1.855 | 0.13 | 7.54 | 1.765 | 1.87 | 1.755 | 0 |
| 1721318100 | 1.725 | -0.05 | -2.82 | 1.835 | 1.835 | 1.65 | 0 |
| 1721231700 | 1.775 | -0.02 | -1.11 | 1.865 | 1.88 | 1.725 | 0 |
| 1721145300 | 1.795 | -0.1 | -5.28 | 2.015 | 2.035 | 1.795 | 0 |
| 1721058900 | 1.895 | 0.03 | 1.88 | 2.02 | 2.0299999 | 1.805 | 0 |
| 1720799700 | 1.86 | 0.06 | 3.05 | 1.84 | 1.89 | 1.745 | 0 |
| 1720713300 | 1.805 | -0.12 | -5.99 | 1.865 | 1.95 | 1.8 | 0 |
| 1720626900 | 1.92 | -0.18 | -8.35 | 2.09 | 2.125 | 1.92 | 0 |
| 1720540500 | 2.095 | 0.09 | 4.49 | 2.075 | 2.195 | 2.015 | 0 |
| 1720454100 | 2.005 | -0.13 | -6.09 | 2.2 | 2.21 | 1.88 | 0 |
| 1720194900 | 2.1349999 | 0.13 | 6.48 | 2.07 | 2.215 | 1.975 | 0 |
| 1720108500 | 2.005 | -0.14 | -6.53 | 2.17 | 2.185 | 1.94 | 0 |
| 1720022100 | 2.145 | -0.18 | -7.54 | 2.245 | 2.2599999 | 2.05 | 0 |
| 1719935700 | 2.32 | 0.19 | 8.67 | 2.195 | 2.38 | 2.195 | 0 |
| 1719849300 | 2.1349999 | -0.44 | -17.09 | 2.37 | 2.37 | 2.125 | 0 |
| 1719590100 | 2.575 | 0.03 | 0.98 | 2.565 | 2.625 | 2.475 | 0 |
| 1719503700 | 2.55 | 0.11 | 4.51 | 2.45 | 2.58 | 2.275 | 0 |
| 1719417300 | 2.44 | 0.07 | 2.95 | 2.295 | 2.49 | 2.29 | 0 |
| 1719330900 | 2.37 | 0.08 | 3.49 | 2.365 | 2.4 | 2.24 | 0 |
| 1719244500 | 2.29 | -0.25 | -9.84 | 2.6 | 2.615 | 2.285 | 0 |
| 1718985300 | 2.54 | 0.12 | 4.96 | 2.465 | 2.625 | 2.46 | 0 |
| 1718898900 | 2.42 | -0.27 | -9.87 | 2.66 | 2.66 | 2.4 | 0 |
| 1718812500 | 2.685 | 0.17 | 6.55 | 2.555 | 2.685 | 2.465 | 0 |
| 1718726100 | 2.52 | -0.11 | -4.18 | 2.505 | 2.69 | 2.505 | 0 |
| 1718639700 | 2.63 | -0.04 | -1.50 | 2.695 | 2.825 | 2.565 | 0 |
| 1718380500 | 2.67 | 0.26 | 10.56 | 2.37 | 2.81 | 2.37 | 600 |
| 1718294100 | 2.415 | 0.55 | 29.49 | 1.965 | 2.44 | 1.925 | 0 |
| 1718207700 | 1.865 | -0.31 | -14.25 | 2.18 | 2.185 | 1.835 | 0 |
| 1718121300 | 2.175 | 0.1 | 4.82 | 1.985 | 2.23 | 1.905 | 0 |
| 1718034900 | 2.075 | 0.26 | 14.01 | 2.09 | 2.13 | 2.075 | 0 |
| 1717775700 | 1.82 | -0.09 | -4.71 | 1.915 | 1.93 | 1.74 | 0 |
| 1717689300 | 1.91 | -0.02 | -0.78 | 1.91 | 2.105 | 1.87 | 0 |
| 1717602900 | 1.925 | 0.07 | 3.77 | 1.765 | 1.925 | 1.75 | 0 |
| 1717516500 | 1.855 | 0.25 | 15.58 | 1.685 | 1.92 | 1.685 | 0 |
| 1717430100 | 1.605 | -0.09 | -5.31 | 1.615 | 1.685 | 1.53 | 0 |
| 1717170900 | 1.695 | 0.01 | 0.30 | 1.75 | 1.77 | 1.625 | 0 |
| 1717084500 | 1.69 | -0.11 | -5.85 | 1.86 | 1.875 | 1.6399999 | 0 |
| 1716998100 | 1.795 | 0.13 | 7.49 | 1.77 | 1.845 | 1.67 | 0 |
| 1716911700 | 1.67 | 0.1 | 6.03 | 1.615 | 1.7 | 1.55 | 0 |
| 1716825300 | 1.575 | -0.05 | -3.08 | 1.66 | 1.695 | 1.575 | 0 |
| 1716566100 | 1.625 | 0.01 | 0.93 | 1.745 | 1.75 | 1.625 | 0 |
| 1716479700 | 1.61 | -0.06 | -3.30 | 1.66 | 1.735 | 1.575 | 0 |
| 1716393300 | 1.665 | 0.06 | 3.74 | 1.65 | 1.7 | 1.565 | 0 |
| 1716306900 | 1.605 | 0.26 | 19.24 | 1.49 | 1.705 | 1.466 | 0 |
| 1716220500 | 1.346 | -0.16 | -10.56 | 1.429 | 1.525 | 1.346 | 0 |
| 1715961300 | 1.5049999 | -0.12 | -7.10 | 1.65 | 1.655 | 1.468 | 0 |
| 1715874900 | 1.62 | 0.16 | 10.81 | 1.58 | 1.6399999 | 1.471 | 0 |
| 1715788500 | 1.462 | -0.35 | -19.45 | 1.82 | 1.825 | 1.462 | 0 |
| 1715702100 | 1.815 | -0.35 | -15.97 | 2.035 | 2.055 | 1.815 | 0 |
| 1715615700 | 2.16 | -0.09 | -3.79 | 2.32 | 2.325 | 2.13 | 0 |
| 1715356500 | 2.245 | -0.44 | -16.23 | 2.18 | 2.425 | 2.165 | 0 |
| 1715270100 | 2.68 | -0.09 | -3.25 | 2.82 | 2.835 | 2.68 | 0 |
| 1715183700 | 2.77 | -0.01 | -0.18 | 2.84 | 2.925 | 2.68 | 0 |
| 1715097300 | 2.775 | -0.34 | -10.77 | 3.1 | 3.1 | 2.775 | 0 |
| 1715010900 | 3.11 | -0.13 | -4.01 | 3.31 | 3.31 | 3.04 | 0 |
| 1714751700 | 3.24 | -0.11 | -3.28 | 3.4 | 3.4 | 3.16 | 0 |
| 1714665300 | 3.35 | -0.04 | -1.18 | 3.52 | 3.53 | 3.2599999 | 0 |
| 1714492500 | 3.39 | 0.13 | 3.99 | 3.34 | 3.42 | 3.2799999 | 0 |
| 1714406100 | 3.2599999 | -0.08 | -2.40 | 3.34 | 3.39 | 3.2599999 | 0 |
| 1714146900 | 3.34 | 0 | 0.00 | 3.27 | 3.34 | 3.25 | 0 |
| 1714060500 | 3.34 | 0.2 | 6.37 | 3.19 | 3.38 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
