Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20110 20991231 19.381 | P20110 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -36.46% | 2.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 2.255 | 3.66 | 2.30 | 3.62 |
P20110 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20110 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.325 | -1.18 | -33.57% | 3.66 | 3.66 | 2.255 | 0 |
| Jun 13 2024 | 3.50 | -0.48 | -12.06% | 3.99 | 4.12 | 3.48 | 1,500 |
| Jun 12 2024 | 3.98 | -0.60 | -13.10% | 4.73 | 4.74 | 3.74 | 1,925 |
| Jun 11 2024 | 4.58 | -0.84 | -15.50% | 5.76 | 5.76 | 4.36 | 4,000 |
| Jun 10 2024 | 5.42 | 0.12 | 2.26% | 5.49 | 5.51 | 5.35 | 0 |
| Jun 07 2024 | 5.30 | 0.39 | 7.94% | 4.98 | 5.37 | 4.84 | 0 |
| Jun 06 2024 | 4.91 | -0.03 | -0.61% | 5.40 | 5.46 | 4.64 | 0 |
| Jun 05 2024 | 4.94 | 0.00 | 0.00% | 5.13 | 5.25 | 4.77 | 2,000 |
| Jun 04 2024 | 4.94 | -0.28 | -5.36% | 5.36 | 5.36 | 4.79 | 0 |
| Jun 03 2024 | 5.22 | 0.41 | 8.52% | 5.12 | 5.52 | 4.91 | 0 |
| May 31 2024 | 4.81 | 0.45 | 10.32% | 4.50 | 4.98 | 4.49 | 0 |
| May 30 2024 | 4.36 | 0.04 | 0.93% | 4.24 | 4.59 | 4.21 | 0 |
| May 29 2024 | 4.32 | -0.44 | -9.24% | 4.84 | 4.88 | 3.99 | 0 |
| May 28 2024 | 4.76 | -0.21 | -4.23% | 5.05 | 5.08 | 4.67 | 0 |
| May 27 2024 | 4.97 | 0.24 | 5.07% | 4.97 | 5.01 | 4.85 | 0 |
| May 24 2024 | 4.73 | -0.13 | -2.67% | 4.75 | 4.96 | 4.56 | 0 |
| May 23 2024 | 4.86 | 0.12 | 2.53% | 4.89 | 5.05 | 4.48 | 0 |
| May 22 2024 | 4.74 | 0.04 | 0.85% | 4.68 | 5.20 | 4.68 | 4,000 |
| May 21 2024 | 4.70 | -0.07 | -1.47% | 4.80 | 4.99 | 4.33 | 0 |
| May 20 2024 | 4.77 | 0.27 | 6.00% | 4.48 | 5.00 | 4.46 | 2,785 |
| May 17 2024 | 4.50 | 0.07 | 1.58% | 4.32 | 4.64 | 4.19 | 0 |
| May 16 2024 | 4.43 | 0.74 | 20.05% | 3.79 | 4.52 | 3.77 | 250 |
