NLBNPIT200Z8 20991231 3.5178 (P200Z8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 1.246 | -0.01 | -0.72 | 1.274 | 1.274 | 1.214 | 0 |
| 1718726100 | 1.2549999 | 0.14 | 12.86 | 1.17 | 1.2549999 | 1.131 | 0 |
| 1718639700 | 1.112 | 0.07 | 6.62 | 1.06 | 1.137 | 1.027 | 0 |
| 1718380500 | 1.043 | -0.17 | -14.23 | 1.243 | 1.243 | 0.948 | 0 |
| 1718294100 | 1.216 | -0.13 | -9.59 | 1.355 | 1.364 | 1.192 | 0 |
| 1718207700 | 1.345 | -0.03 | -1.90 | 1.395 | 1.458 | 1.345 | 0 |
| 1718121300 | 1.371 | -0.16 | -10.39 | 1.5049999 | 1.52 | 1.352 | 0 |
| 1718034900 | 1.53 | -0.07 | -4.38 | 1.615 | 1.6399999 | 1.51 | 0 |
| 1717775700 | 1.6 | 0.03 | 1.91 | 1.575 | 1.625 | 1.5049999 | 0 |
| 1717689300 | 1.57 | 0.14 | 9.71 | 1.435 | 1.59 | 1.3819999 | 0 |
| 1717602900 | 1.431 | -0.05 | -3.25 | 1.496 | 1.497 | 1.418 | 0 |
| 1717516500 | 1.479 | -0.14 | -8.70 | 1.6299999 | 1.6299999 | 1.391 | 0 |
| 1717430100 | 1.62 | 0 | 0.00 | 1.685 | 1.695 | 1.615 | 0 |
| 1717170900 | 1.62 | -0.03 | -1.52 | 1.72 | 1.72 | 1.605 | 0 |
| 1717084500 | 1.645 | 0.14 | 8.94 | 1.497 | 1.675 | 1.493 | 0 |
| 1716998100 | 1.51 | -0.09 | -5.63 | 1.595 | 1.615 | 1.469 | 0 |
| 1716911700 | 1.6 | 0.1 | 6.67 | 1.525 | 1.6299999 | 1.525 | 0 |
| 1716825300 | 1.5 | -0.02 | -1.32 | 1.525 | 1.535 | 1.482 | 0 |
| 1716566100 | 1.52 | 0.01 | 0.33 | 1.447 | 1.52 | 1.447 | 0 |
| 1716479700 | 1.5149999 | 0.02 | 1.34 | 1.5149999 | 1.545 | 1.423 | 0 |
| 1716393300 | 1.495 | -0.06 | -3.86 | 1.585 | 1.585 | 1.495 | 0 |
| 1716306900 | 1.555 | -0.05 | -2.81 | 1.585 | 1.585 | 1.475 | 0 |
| 1716220500 | 1.6 | -0.16 | -9.09 | 1.785 | 1.785 | 1.6 | 0 |
| 1715961300 | 1.76 | 0.12 | 6.99 | 1.685 | 1.78 | 1.655 | 0 |
| 1715874900 | 1.645 | 0.16 | 10.48 | 1.487 | 1.675 | 1.487 | 0 |
| 1715788500 | 1.489 | 0.01 | 0.95 | 1.51 | 1.565 | 1.465 | 6000 |
| 1715702100 | 1.475 | 0.24 | 19.72 | 1.2529999 | 1.475 | 1.2529999 | 0 |
| 1715615700 | 1.232 | -0.01 | -0.73 | 1.224 | 1.232 | 1.154 | 0 |
| 1715356500 | 1.241 | -0 | -0.08 | 1.271 | 1.296 | 1.214 | 0 |
| 1715270100 | 1.242 | -0.13 | -9.61 | 1.157 | 1.264 | 1.082 | 4400 |
| 1715183700 | 1.374 | -0.06 | -4.05 | 1.436 | 1.49 | 1.354 | 0 |
| 1715097300 | 1.432 | 0.11 | 8.08 | 1.354 | 1.432 | 1.323 | 0 |
| 1715010900 | 1.325 | 0.03 | 2.40 | 1.304 | 1.33 | 1.264 | 0 |
| 1714751700 | 1.294 | -0.13 | -9.32 | 1.456 | 1.467 | 1.232 | 3000 |
| 1714665300 | 1.427 | 0.04 | 2.51 | 1.385 | 1.458 | 1.375 | 0 |
| 1714492500 | 1.3919999 | 0.09 | 6.58 | 1.334 | 1.438 | 1.296 | 0 |
| 1714406100 | 1.306 | 0.03 | 2.43 | 1.32 | 1.347 | 1.246 | 0 |
| 1714146900 | 1.275 | 0.05 | 3.91 | 1.285 | 1.322 | 1.232 | 0 |
| 1714060500 | 1.227 | 0.1 | 9.07 | 1.139 | 1.234 | 1.139 | 0 |
| 1713974100 | 1.125 | -0.04 | -3.27 | 1.278 | 1.278 | 1.119 | 0 |
| 1713887700 | 1.163 | 0.16 | 16.42 | 1.047 | 1.169 | 1.026 | 0 |
| 1713801300 | 0.999 | 0.092 | 10.14 | 0.951 | 1.018 | 0.899 | 0 |
| 1713542100 | 0.907 | -0.015 | -1.63 | 0.896 | 0.949 | 0.88 | 0 |
| 1713455700 | 0.922 | 0.085 | 10.16 | 0.874 | 0.927 | 0.853 | 0 |
| 1713369300 | 0.837 | 0.114 | 15.77 | 0.715 | 0.854 | 0.707 | 0 |
| 1713282900 | 0.723 | -0.056 | -7.19 | 0.732 | 0.741 | 0.684 | 0 |
| 1713196500 | 0.779 | -0.004 | -0.51 | 0.807 | 0.833 | 0.757 | 0 |
| 1712937300 | 0.783 | -0.012 | -1.51 | 0.837 | 0.843 | 0.757 | 0 |
| 1712850900 | 0.795 | -0.165 | -17.19 | 0.975 | 0.98 | 0.763 | 0 |
| 1712764500 | 0.96 | 0.071 | 7.99 | 0.926 | 0.999 | 0.839 | 0 |
| 1712678100 | 0.889 | -0.067 | -7.01 | 0.961 | 0.975 | 0.862 | 0 |
| 1712591700 | 0.956 | 0.052 | 5.75 | 0.927 | 0.957 | 0.889 | 0 |
| 1712332500 | 0.904 | -0.071 | -7.28 | 0.919 | 0.922 | 0.809 | 0 |
| 1712246100 | 0.975 | -0.017 | -1.71 | 0.973 | 1.023 | 0.963 | 0 |
| 1712159700 | 0.992 | 0.103 | 11.59 | 0.899 | 1.008 | 0.899 | 0 |
| 1712073300 | 0.889 | -0.012 | -1.33 | 0.91 | 0.952 | 0.86 | 0 |
| 1711644900 | 0.901 | 0.032 | 3.68 | 0.946 | 0.946 | 0.864 | 0 |
| 1711558500 | 0.869 | -0.1 | -10.32 | 1.033 | 1.033 | 0.867 | 0 |
| 1711472100 | 0.969 | 0.123 | 14.54 | 0.864 | 1.01 | 0.862 | 0 |
| 1711385700 | 0.846 | 0.082 | 10.73 | 0.77 | 0.856 | 0.751 | 0 |
| 1711126500 | 0.764 | 0.006 | 0.79 | 0.751 | 0.777 | 0.724 | 0 |
| 1711040100 | 0.758 | -0.019 | -2.45 | 0.854 | 0.854 | 0.707 | 0 |
| 1710953700 | 0.777 | 0.035 | 4.72 | 0.778 | 0.786 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
