NLBNPIT200W5 20991231 528.879 (P200W5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 12.98 | 0.38 | 3.02 | 12.67 | 13.02 | 12.65 | 0 |
| 1718812500 | 12.6 | -0.14 | -1.10 | 12.83 | 12.86 | 12.56 | 0 |
| 1718726100 | 12.74 | -0.19 | -1.47 | 12.85 | 12.93 | 12.7 | 0 |
| 1718639700 | 12.93 | 0.03 | 0.23 | 13.04 | 13.11 | 12.91 | 0 |
| 1718380500 | 12.9 | -0.01 | -0.08 | 12.99 | 13.26 | 12.89 | 0 |
| 1718294100 | 12.91 | 0.49 | 3.95 | 12.56 | 12.98 | 12.53 | 0 |
| 1718207700 | 12.42 | -0.31 | -2.44 | 12.71 | 12.73 | 12.18 | 0 |
| 1718121300 | 12.73 | 0.31 | 2.50 | 12.58 | 12.83 | 12.51 | 0 |
| 1718034900 | 12.42 | 0.41 | 3.41 | 12.31 | 12.46 | 12.14 | 0 |
| 1717775700 | 12.01 | -0.38 | -3.07 | 12.23 | 12.48 | 11.88 | 0 |
| 1717689300 | 12.39 | -0.12 | -0.96 | 12.34 | 12.51 | 12.22 | 0 |
| 1717602900 | 12.51 | -0.02 | -0.16 | 12.39 | 12.65 | 12.32 | 0 |
| 1717516500 | 12.53 | 0.34 | 2.79 | 11.99 | 12.53 | 11.84 | 0 |
| 1717430100 | 12.19 | -0.11 | -0.89 | 11.97 | 12.32 | 11.97 | 0 |
| 1717170900 | 12.3 | -0.35 | -2.77 | 12.63 | 12.69 | 12.3 | 0 |
| 1717084500 | 12.65 | -0.43 | -3.29 | 13.37 | 13.4 | 12.65 | 0 |
| 1716998100 | 13.08 | 0.21 | 1.63 | 13.18 | 13.18 | 12.94 | 0 |
| 1716911700 | 12.87 | 0.47 | 3.79 | 12.46 | 12.88 | 12.39 | 0 |
| 1716825300 | 12.4 | -0.19 | -1.51 | 12.37 | 12.68 | 12.37 | 0 |
| 1716566100 | 12.59 | 0.19 | 1.53 | 12.85 | 12.85 | 12.52 | 0 |
| 1716479700 | 12.4 | 0.42 | 3.51 | 12.11 | 12.47 | 12.04 | 0 |
| 1716393300 | 11.98 | 0.16 | 1.35 | 12.02 | 12.19 | 11.73 | 0 |
| 1716306900 | 11.82 | 0.05 | 0.42 | 12.15 | 12.19 | 11.82 | 0 |
| 1716220500 | 11.77 | -0.08 | -0.68 | 11.72 | 12.02 | 11.7 | 0 |
| 1715961300 | 11.85 | 0.09 | 0.77 | 12.15 | 12.15 | 11.81 | 0 |
| 1715874900 | 11.76 | -0.4 | -3.29 | 12.14 | 12.18 | 11.76 | 0 |
| 1715788500 | 12.16 | -0.35 | -2.80 | 12.45 | 12.49 | 12.07 | 0 |
| 1715702100 | 12.51 | 0.31 | 2.54 | 12.43 | 12.51 | 12.25 | 0 |
| 1715615700 | 12.2 | -0.13 | -1.05 | 12.35 | 12.39 | 12.01 | 0 |
| 1715356500 | 12.33 | -0.33 | -2.61 | 12.68 | 12.68 | 12.22 | 0 |
| 1715270100 | 12.66 | -0.17 | -1.33 | 12.95 | 12.99 | 12.56 | 0 |
| 1715183700 | 12.83 | 0.03 | 0.23 | 12.95 | 13.02 | 12.75 | 0 |
| 1715097300 | 12.8 | -0.36 | -2.74 | 13.07 | 13.08 | 12.74 | 0 |
| 1715010900 | 13.16 | -0.15 | -1.13 | 13.17 | 13.37 | 12.85 | 0 |
| 1714751700 | 13.31 | -0.23 | -1.70 | 13.26 | 13.38 | 12.9 | 0 |
| 1714665300 | 13.54 | 0 | 0.00 | 13.57 | 13.62 | 13.41 | 0 |
| 1714492500 | 13.54 | 0.41 | 3.12 | 13.51 | 13.58 | 13.32 | 0 |
| 1714406100 | 13.13 | -0.15 | -1.13 | 13.15 | 13.33 | 13.01 | 0 |
| 1714146900 | 13.28 | 0.19 | 1.45 | 13.02 | 13.29 | 12.88 | 0 |
| 1714060500 | 13.09 | 0.09 | 0.69 | 13.07 | 13.35 | 12.96 | 0 |
| 1713974100 | 13 | 0.4 | 3.17 | 12.66 | 13.05 | 12.66 | 0 |
| 1713887700 | 12.6 | -0.29 | -2.25 | 12.81 | 12.89 | 12.45 | 0 |
| 1713801300 | 12.89 | -0.29 | -2.20 | 12.99 | 13.06 | 12.72 | 0 |
| 1713542100 | 13.18 | -0.05 | -0.38 | 13.91 | 13.91 | 13.07 | 0 |
| 1713455700 | 13.23 | -0.5 | -3.64 | 13.72 | 13.89 | 13.2 | 0 |
| 1713369300 | 13.73 | 0.05 | 0.37 | 13.94 | 13.97 | 13.58 | 0 |
| 1713282900 | 13.68 | 0.62 | 4.75 | 13.7 | 13.75 | 13.48 | 0 |
| 1713196500 | 13.06 | -0.05 | -0.38 | 13.36 | 13.37 | 12.7 | 0 |
| 1712937300 | 13.11 | 0.29 | 2.26 | 12.79 | 13.13 | 12.68 | 0 |
| 1712850900 | 12.82 | 0.38 | 3.05 | 12.69 | 12.97 | 12.56 | 0 |
| 1712764500 | 12.44 | 0.46 | 3.84 | 12 | 12.57 | 11.94 | 0 |
| 1712678100 | 11.98 | 0.35 | 3.01 | 11.88 | 12.09 | 11.63 | 0 |
| 1712591700 | 11.63 | -0.03 | -0.26 | 11.61 | 11.74 | 11.53 | 0 |
| 1712332500 | 11.66 | 0.68 | 6.19 | 11.91 | 11.93 | 11.63 | 0 |
| 1712246100 | 10.98 | -0.47 | -4.10 | 11.42 | 11.44 | 10.95 | 0 |
| 1712159700 | 11.45 | -0.16 | -1.38 | 11.75 | 11.79 | 11.31 | 0 |
| 1712073300 | 11.61 | -0.04 | -0.34 | 11.82 | 11.83 | 11.45 | 0 |
| 1711644900 | 11.65 | -0.31 | -2.59 | 11.87 | 12 | 11.61 | 0 |
| 1711558500 | 11.96 | -0.17 | -1.40 | 12.22 | 12.27 | 11.75 | 0 |
| 1711472100 | 12.13 | -0.21 | -1.70 | 12.36 | 12.49 | 12.09 | 0 |
| 1711385700 | 12.34 | 0.21 | 1.73 | 12.31 | 12.45 | 12.24 | 0 |
| 1711126500 | 12.13 | 0.35 | 2.97 | 12.08 | 12.26 | 11.96 | 0 |
| 1711040100 | 11.78 | -0.21 | -1.75 | 11.66 | 11.79 | 11.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
