NLBNPIT200V7 20991231 6.3982 (P200V7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718726100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718639700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718380500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718294100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718207700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718121300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1718034900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717775700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717689300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717602900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717516500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717430100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717170900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1717084500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716998100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716911700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716825300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716566100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716479700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716393300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716306900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1716220500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715961300 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715874900 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715788500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715702100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715615700 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715356500 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715270100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1715183700 | 0.3469999 | 0.001 | 0.29 | 0.357 | 0.357 | 0.3469999 | 0 |
| 1715097300 | 0.3459999 | -0.15 | -30.24 | 0.48 | 0.482 | 0.3459999 | 0 |
| 1715010900 | 0.496 | -0.065 | -11.59 | 0.605 | 0.605 | 0.496 | 0 |
| 1714751700 | 0.561 | 0.132 | 30.77 | 0.382 | 0.642 | 0.366 | 12500 |
| 1714665300 | 0.429 | -0.082 | -16.05 | 0.5669999 | 0.5699999 | 0.413 | 0 |
| 1714492500 | 0.511 | -0.028 | -5.19 | 0.559 | 0.562 | 0.472 | 0 |
| 1714406100 | 0.539 | 0.052 | 10.68 | 0.511 | 0.58 | 0.447 | 0 |
| 1714146900 | 0.487 | -0.101 | -17.18 | 0.587 | 0.589 | 0.47 | 0 |
| 1714060500 | 0.588 | -0.003 | -0.51 | 0.646 | 0.646 | 0.527 | 0 |
| 1713974100 | 0.591 | 0.012 | 2.07 | 0.617 | 0.622 | 0.534 | 3510 |
| 1713887700 | 0.579 | -0.233 | -28.69 | 0.792 | 0.807 | 0.573 | 13310 |
| 1713801300 | 0.812 | -0.076 | -8.56 | 0.867 | 0.911 | 0.711 | 700 |
| 1713542100 | 0.888 | -0.026 | -2.84 | 1.0069999 | 1.0129999 | 0.862 | 0 |
| 1713455700 | 0.914 | -0.088 | -8.78 | 1.008 | 1.039 | 0.911 | 0 |
| 1713369300 | 1.002 | -0.14 | -11.87 | 1.184 | 1.19 | 0.977 | 0 |
| 1713282900 | 1.137 | 0.04 | 3.84 | 1.201 | 1.214 | 1.082 | 0 |
| 1713196500 | 1.095 | -0.08 | -6.41 | 1.237 | 1.237 | 1.042 | 0 |
| 1712937300 | 1.17 | 0.08 | 7.64 | 1.087 | 1.194 | 1.062 | 0 |
| 1712850900 | 1.087 | 0.2 | 22.13 | 0.913 | 1.16 | 0.862 | 0 |
| 1712764500 | 0.89 | -0.137 | -13.34 | 1.021 | 1.05 | 0.873 | 0 |
| 1712678100 | 1.027 | 0.04 | 4.48 | 1.029 | 1.069 | 0.925 | 0 |
| 1712591700 | 0.983 | -0.046 | -4.47 | 0.989 | 1.059 | 0.978 | 0 |
| 1712332500 | 1.029 | 0.1 | 10.41 | 1.061 | 1.147 | 1.0169999 | 0 |
| 1712246100 | 0.932 | 0.016 | 1.75 | 0.939 | 0.949 | 0.9 | 0 |
| 1712159700 | 0.916 | -0.114 | -11.07 | 0.984 | 0.999 | 0.885 | 0 |
| 1712073300 | 1.03 | -0.08 | -7.12 | 1.152 | 1.154 | 0.941 | 0 |
| 1711644900 | 1.109 | -0.03 | -2.20 | 1.097 | 1.152 | 1.067 | 0 |
| 1711558500 | 1.1339999 | 0.05 | 4.71 | 1.114 | 1.1379999 | 1.072 | 0 |
| 1711472100 | 1.083 | -0.08 | -7.04 | 1.172 | 1.176 | 1.05 | 0 |
| 1711385700 | 1.165 | -0.08 | -6.28 | 1.2509999 | 1.264 | 1.151 | 0 |
| 1711126500 | 1.243 | -0.04 | -2.89 | 1.277 | 1.3 | 1.225 | 0 |
| 1711040100 | 1.28 | -0 | -0.08 | 1.224 | 1.366 | 1.198 | 0 |
| 1710953700 | 1.281 | -0.06 | -4.76 | 1.277 | 1.365 | 1.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
